|
Closing price on 1/6/2023
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
1,100 |
| Split-adjusted Price |
2.70 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
1,100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/3/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/30/2022
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
12/29/2022
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,700
|
|
|
12/28/2022
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.93
|
2.80
|
1,700
|
|
|
12/27/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/26/2022
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,300
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
1,100
|
|
|
12/22/2022
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.08
|
3.20
|
10,400
|
|
|
12/21/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.98
|
3.00
|
4,100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
500
|
|
|
12/13/2022
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
15,200
|
|
|
12/12/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.28
|
3.30
|
2,600
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.01
|
3.30
|
2,100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/5/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
12/2/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.04
|
3.30
|
6,100
|
|
|
12/1/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
3,700
|
|
|
11/30/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,600
|
|
|
11/29/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
4,300
|
|
|
11/28/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
1,900
|
|
|
11/25/2022
|
-0.30 / -8.33%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
5,200
|
|
|