|
Closing price on 1/5/2011
|
|
| Open |
13.50 |
| High |
13.80 |
| Low |
13.30 |
| Volume |
18,700 |
| Split-adjusted Price |
13.30 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
-0.40 / -2.92%
|
13.50
|
13.80
|
13.30
|
13.30
|
13.47
|
13.30
|
18,700
|
|
|
1/4/2011
|
-0.10 / -0.72%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.87
|
13.70
|
1,900
|
|
|
12/31/2010
|
+0.20 / +1.47%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.88
|
13.80
|
10,400
|
|
|
12/30/2010
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.80
|
13.60
|
13,500
|
|
|
12/29/2010
|
-0.10 / -0.71%
|
14.70
|
14.70
|
13.60
|
14.00
|
13.97
|
14.00
|
16,600
|
|
|
12/28/2010
|
+0.80 / +6.02%
|
13.60
|
14.10
|
13.60
|
14.10
|
13.99
|
14.10
|
85,900
|
|
|
12/27/2010
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.22
|
13.30
|
17,700
|
|
|
12/24/2010
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.28
|
13.30
|
30,000
|
|
|
12/23/2010
|
-0.40 / -2.94%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.27
|
13.20
|
48,400
|
|
|
12/22/2010
|
-0.30 / -2.16%
|
14.20
|
14.20
|
13.30
|
13.60
|
13.63
|
13.60
|
36,500
|
|
|
12/21/2010
|
-0.30 / -2.11%
|
14.30
|
14.30
|
13.30
|
13.90
|
13.73
|
13.90
|
51,800
|
|
|
12/20/2010
|
-0.80 / -5.33%
|
14.50
|
15.00
|
14.00
|
14.20
|
14.32
|
14.20
|
34,000
|
|
|
12/17/2010
|
+0.80 / +5.63%
|
15.10
|
15.30
|
14.40
|
15.00
|
14.79
|
15.00
|
81,500
|
|
|
12/16/2010
|
-0.80 / -5.33%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.37
|
14.20
|
67,600
|
|
|
12/15/2010
|
-0.50 / -3.23%
|
15.10
|
15.80
|
14.90
|
15.00
|
15.22
|
15.00
|
79,900
|
|
|
12/14/2010
|
-1.20 / -7.19%
|
15.60
|
16.60
|
15.50
|
15.50
|
15.73
|
15.50
|
99,600
|
|
|
12/13/2010
|
+0.90 / +5.70%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.65
|
16.70
|
267,800
|
|
|
12/10/2010
|
+0.70 / +4.64%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.67
|
15.80
|
141,200
|
|
|
12/9/2010
|
+0.30 / +2.03%
|
14.90
|
15.50
|
13.90
|
15.10
|
14.84
|
15.10
|
109,900
|
|
|
12/8/2010
|
-0.60 / -3.90%
|
15.00
|
15.50
|
14.80
|
14.80
|
14.91
|
14.80
|
85,600
|
|
|
12/7/2010
|
-1.00 / -6.10%
|
16.00
|
16.80
|
15.40
|
15.40
|
15.89
|
15.40
|
135,700
|
|
|
12/6/2010
|
+0.60 / +3.80%
|
15.80
|
16.90
|
15.00
|
16.40
|
16.49
|
16.40
|
270,800
|
|
|
12/3/2010
|
+0.70 / +4.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.77
|
15.80
|
152,300
|
|
|
12/2/2010
|
+0.90 / +6.34%
|
14.50
|
15.20
|
13.70
|
15.10
|
14.78
|
15.10
|
185,800
|
|
|
12/1/2010
|
-1.10 / -7.19%
|
14.70
|
15.40
|
14.20
|
14.20
|
14.68
|
14.20
|
162,800
|
|
|
11/30/2010
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.24
|
15.30
|
151,800
|
|
|
11/29/2010
|
+1.00 / +7.14%
|
13.50
|
15.00
|
13.30
|
15.00
|
14.32
|
15.00
|
227,200
|
|
|
11/26/2010
|
+0.20 / +1.45%
|
14.20
|
14.40
|
13.70
|
14.00
|
14.07
|
14.00
|
109,100
|
|
|
11/25/2010
|
+1.10 / +8.66%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.69
|
13.80
|
162,200
|
|
|
11/24/2010
|
0.00 / 0.00%
|
12.50
|
13.30
|
12.30
|
12.70
|
12.91
|
12.70
|
60,700
|
|
|