Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+0.50 / +7.94%	6.40	6.90	6.40	6.80	6.73	6.80	12,500
1/20/2022	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.26	6.30	6,200
1/19/2022	-0.30 / -4.92%	6.10	6.20	5.70	5.80	5.84	5.80	6,300
1/18/2022	-0.60 / -8.96%	6.20	6.60	6.10	6.10	6.16	6.10	13,800
1/17/2022	-0.60 / -8.22%	7.30	7.60	6.70	6.70	7.29	6.70	6,400
1/14/2022	-0.10 / -1.35%	6.80	7.40	6.80	7.30	6.93	7.30	3,900
1/13/2022	+0.10 / +1.37%	7.30	7.80	7.20	7.40	7.42	7.40	12,400
1/12/2022	-0.60 / -7.59%	8.00	8.00	7.30	7.30	7.55	7.30	14,300
1/11/2022	-0.40 / -4.82%	8.20	8.20	7.80	7.90	7.90	7.90	27,100
1/10/2022	+0.60 / +7.79%	7.80	8.40	7.80	8.30	8.05	8.30	60,900
1/7/2022	-0.30 / -3.75%	8.00	8.00	7.40	7.70	7.61	7.70	30,900
1/6/2022	+0.10 / +1.27%	7.70	8.00	7.30	8.00	7.56	8.00	30,800
1/5/2022	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.85	7.90	9,300
1/4/2022	+0.20 / +2.56%	7.80	8.00	7.40	8.00	7.62	8.00	24,700
12/31/2021	+0.10 / +1.30%	8.20	8.20	7.50	7.80	7.68	7.80	18,100
12/30/2021	-0.70 / -8.33%	8.50	8.50	7.60	7.70	7.98	7.70	5,500
12/29/2021	+0.70 / +9.09%	7.90	8.40	7.40	8.40	8.17	8.40	43,400
12/28/2021	-0.50 / -6.10%	8.20	8.20	7.40	7.70	7.45	7.70	23,800
12/27/2021	0.00 / 0.00%	8.30	8.30	7.60	8.20	7.68	8.20	14,200
12/24/2021	-0.60 / -6.82%	8.80	9.00	8.00	8.20	8.43	8.20	28,100
12/23/2021	-0.40 / -4.35%	9.00	9.00	8.30	8.80	8.41	8.80	42,200
12/22/2021	+0.50 / +5.75%	9.30	9.30	8.50	9.20	8.67	9.20	44,200
12/21/2021	+0.70 / +8.75%	8.50	8.80	8.40	8.70	8.56	8.70	121,100
12/20/2021	+0.70 / +9.59%	6.80	8.00	6.70	8.00	6.80	8.00	328,300
12/17/2021	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.18	7.30	16,300
12/16/2021	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.31	7.20	2,600
12/15/2021	+0.20 / +2.82%	7.10	7.30	6.80	7.30	6.84	7.30	3,800
12/14/2021	-0.40 / -5.33%	7.60	7.60	7.10	7.10	7.50	7.10	1,600
12/13/2021	-0.20 / -2.60%	7.20	7.50	7.00	7.50	7.21	7.50	4,300
12/10/2021	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	100

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020