Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.10	8.20	13,100
1/19/2016	+0.20 / +2.60%	7.80	8.30	7.60	7.90	7.77	7.90	8,900
1/18/2016	+0.20 / +2.67%	7.40	7.80	7.30	7.70	7.58	7.70	47,800
1/15/2016	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.57	7.50	21,600
1/14/2016	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.49	7.50	17,100
1/13/2016	-0.10 / -1.28%	7.10	7.80	7.10	7.70	7.77	7.70	7,200
1/12/2016	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.76	7.80	12,300
1/11/2016	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.83	7.90	14,500
1/8/2016	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.80	7.90	4,400
1/7/2016	-0.20 / -2.50%	7.90	7.90	7.60	7.80	7.62	7.80	13,100
1/6/2016	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.05	8.00	1,200
1/5/2016	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.00	8.10	2,200
1/4/2016	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.99	8.00	7,400
12/31/2015	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.97	8.00	9,900
12/30/2015	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.01	8.00	3,900
12/29/2015	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.08	8.10	3,100
12/28/2015	+0.10 / +1.25%	8.00	8.20	7.20	8.10	7.65	8.10	44,200
12/25/2015	+0.10 / +1.27%	8.30	8.40	8.00	8.00	8.11	8.00	9,400
12/24/2015	+0.70 / +9.72%	7.80	7.90	7.80	7.90	7.90	7.90	7,300
12/23/2015	0.00 / 0.00%	6.80	7.20	6.60	7.20	6.77	7.20	2,500
12/22/2015	-0.70 / -8.86%	8.00	8.00	7.20	7.20	7.31	7.20	13,900
12/21/2015	-0.40 / -4.82%	7.60	7.90	7.60	7.90	7.86	7.90	8,100
12/18/2015	0.00 / 0.00%	8.00	8.30	7.50	8.30	7.57	8.30	84,000
12/17/2015	-0.10 / -1.19%	8.10	8.30	7.80	8.30	8.01	8.30	7,650
12/16/2015	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.22	8.40	27,800
12/15/2015	0.00 / 0.00%	8.20	8.40	8.00	8.30	8.27	8.30	9,100
12/14/2015	+0.30 / +3.75%	8.10	8.30	7.80	8.30	8.00	8.30	39,200
12/11/2015	0.00 / 0.00%	8.00	8.20	7.70	8.00	7.93	8.00	30,200
12/10/2015	-0.40 / -4.76%	8.20	8.40	7.90	8.00	8.07	8.00	13,200
12/9/2015	+0.30 / +3.70%	8.10	8.50	7.90	8.40	8.04	8.40	19,400

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020