|
Closing price on 1/20/2014
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
22,600 |
| Split-adjusted Price |
3.50 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2014
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
22,600
|
|
|
1/17/2014
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
10,900
|
|
|
1/16/2014
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
10,900
|
|
|
1/15/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.75
|
3.80
|
20,200
|
|
|
1/14/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.96
|
3.80
|
51,400
|
|
|
1/13/2014
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.74
|
3.80
|
58,700
|
|
|
1/10/2014
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
19,000
|
|
|
1/9/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
27,200
|
|
|
1/8/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
7,600
|
|
|
1/7/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
5,700
|
|
|
1/6/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
10,200
|
|
|
1/3/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
6,500
|
|
|
1/2/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
4,900
|
|
|
12/31/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.50
|
9,200
|
|
|
12/30/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
23,500
|
|
|
12/27/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
15,400
|
|
|
12/26/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
29,100
|
|
|
12/25/2013
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.59
|
3.50
|
23,200
|
|
|
12/24/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.53
|
3.70
|
14,200
|
|
|
12/23/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.53
|
3.70
|
30,500
|
|
|
12/20/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
27,300
|
|
|
12/19/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
16,100
|
|
|
12/18/2013
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.46
|
3.50
|
19,700
|
|
|
12/17/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
3,800
|
|
|
12/16/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
7,300
|
|
|
12/13/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
12,300
|
|
|
12/12/2013
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
27,100
|
|
|
12/11/2013
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
29,300
|
|
|
12/10/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.53
|
3.60
|
47,900
|
|
|
12/9/2013
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
14,100
|
|
|