|
Closing price on 1/2/2009
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
1,400 |
| Split-adjusted Price |
6.70 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2009
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.74
|
6.70
|
1,400
|
|
|
12/31/2008
|
+0.30 / +4.69%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
4,100
|
|
|
12/30/2008
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
10,000
|
|
|
12/29/2008
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
8,000
|
|
|
12/26/2008
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
1,100
|
|
|
12/25/2008
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
12/24/2008
|
+0.10 / +1.61%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.31
|
6.30
|
700
|
|
|
12/23/2008
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/22/2008
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
12/19/2008
|
-0.10 / -1.72%
|
6.10
|
6.10
|
5.70
|
5.70
|
6.04
|
5.70
|
700
|
|
|
12/18/2008
|
-0.50 / -7.94%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.91
|
5.80
|
700
|
|
|
12/17/2008
|
+0.50 / +8.62%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.03
|
6.30
|
1,100
|
|
|
12/16/2008
|
-0.50 / -7.94%
|
6.40
|
6.40
|
5.80
|
5.80
|
5.96
|
5.80
|
900
|
|
|
12/15/2008
|
+0.30 / +5.00%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.23
|
6.30
|
300
|
|
|
12/12/2008
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,300
|
|
|
12/11/2008
|
-0.20 / -3.33%
|
6.20
|
6.20
|
5.50
|
5.80
|
5.72
|
5.80
|
6,900
|
|
|
12/10/2008
|
+0.20 / +3.45%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.83
|
6.00
|
2,400
|
|
|
12/9/2008
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.95
|
5.80
|
6,600
|
|
|
12/8/2008
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
900
|
|
|
12/5/2008
|
-0.40 / -6.06%
|
6.90
|
6.90
|
6.20
|
6.20
|
6.53
|
6.20
|
400
|
|
|
12/4/2008
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
12/3/2008
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.80
|
6.80
|
6.97
|
6.80
|
6,600
|
|
|
12/2/2008
|
-0.40 / -5.56%
|
7.70
|
7.70
|
6.70
|
6.80
|
6.75
|
6.80
|
5,100
|
|
|
12/1/2008
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
11/28/2008
|
+0.30 / +4.17%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.47
|
7.50
|
4,600
|
|
|
11/27/2008
|
+0.10 / +1.41%
|
7.40
|
7.40
|
6.80
|
7.20
|
7.16
|
7.20
|
1,300
|
|
|
11/26/2008
|
+0.10 / +1.43%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.19
|
7.10
|
2,900
|
|
|
11/25/2008
|
-0.30 / -4.11%
|
7.60
|
7.60
|
7.00
|
7.00
|
7.58
|
7.00
|
3,100
|
|
|
11/24/2008
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.17
|
7.30
|
300
|
|
|
11/21/2008
|
-0.30 / -4.11%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
1,800
|
|
|