|
Closing price on 1/17/2011
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
22,400 |
| Split-adjusted Price |
12.40 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2011
|
-0.10 / -0.80%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.75
|
12.40
|
22,400
|
|
|
1/14/2011
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.39
|
12.50
|
22,900
|
|
|
1/13/2011
|
+0.30 / +2.50%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.23
|
12.30
|
31,500
|
|
|
1/12/2011
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.13
|
12.00
|
26,800
|
|
|
1/11/2011
|
-0.50 / -4.03%
|
12.20
|
12.20
|
11.60
|
11.90
|
11.83
|
11.90
|
41,600
|
|
|
1/10/2011
|
-0.50 / -3.88%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.42
|
12.40
|
33,500
|
|
|
1/7/2011
|
-0.10 / -0.77%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.07
|
12.90
|
29,100
|
|
|
1/6/2011
|
-0.30 / -2.26%
|
14.00
|
14.00
|
12.80
|
13.00
|
13.11
|
13.00
|
27,600
|
|
|
1/5/2011
|
-0.40 / -2.92%
|
13.50
|
13.80
|
13.30
|
13.30
|
13.47
|
13.30
|
18,700
|
|
|
1/4/2011
|
-0.10 / -0.72%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.87
|
13.70
|
1,900
|
|
|
12/31/2010
|
+0.20 / +1.47%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.88
|
13.80
|
10,400
|
|
|
12/30/2010
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.80
|
13.60
|
13,500
|
|
|
12/29/2010
|
-0.10 / -0.71%
|
14.70
|
14.70
|
13.60
|
14.00
|
13.97
|
14.00
|
16,600
|
|
|
12/28/2010
|
+0.80 / +6.02%
|
13.60
|
14.10
|
13.60
|
14.10
|
13.99
|
14.10
|
85,900
|
|
|
12/27/2010
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.22
|
13.30
|
17,700
|
|
|
12/24/2010
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.28
|
13.30
|
30,000
|
|
|
12/23/2010
|
-0.40 / -2.94%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.27
|
13.20
|
48,400
|
|
|
12/22/2010
|
-0.30 / -2.16%
|
14.20
|
14.20
|
13.30
|
13.60
|
13.63
|
13.60
|
36,500
|
|
|
12/21/2010
|
-0.30 / -2.11%
|
14.30
|
14.30
|
13.30
|
13.90
|
13.73
|
13.90
|
51,800
|
|
|
12/20/2010
|
-0.80 / -5.33%
|
14.50
|
15.00
|
14.00
|
14.20
|
14.32
|
14.20
|
34,000
|
|
|
12/17/2010
|
+0.80 / +5.63%
|
15.10
|
15.30
|
14.40
|
15.00
|
14.79
|
15.00
|
81,500
|
|
|
12/16/2010
|
-0.80 / -5.33%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.37
|
14.20
|
67,600
|
|
|
12/15/2010
|
-0.50 / -3.23%
|
15.10
|
15.80
|
14.90
|
15.00
|
15.22
|
15.00
|
79,900
|
|
|
12/14/2010
|
-1.20 / -7.19%
|
15.60
|
16.60
|
15.50
|
15.50
|
15.73
|
15.50
|
99,600
|
|
|
12/13/2010
|
+0.90 / +5.70%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.65
|
16.70
|
267,800
|
|
|
12/10/2010
|
+0.70 / +4.64%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.67
|
15.80
|
141,200
|
|
|
12/9/2010
|
+0.30 / +2.03%
|
14.90
|
15.50
|
13.90
|
15.10
|
14.84
|
15.10
|
109,900
|
|
|
12/8/2010
|
-0.60 / -3.90%
|
15.00
|
15.50
|
14.80
|
14.80
|
14.91
|
14.80
|
85,600
|
|
|
12/7/2010
|
-1.00 / -6.10%
|
16.00
|
16.80
|
15.40
|
15.40
|
15.89
|
15.40
|
135,700
|
|
|
12/6/2010
|
+0.60 / +3.80%
|
15.80
|
16.90
|
15.00
|
16.40
|
16.49
|
16.40
|
270,800
|
|
|