|
Closing price on 1/14/2013
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
5,700 |
| Split-adjusted Price |
2.60 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
5,700
|
|
|
1/11/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
1,000
|
|
|
1/10/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
5,800
|
|
|
1/9/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
19,700
|
|
|
1/8/2013
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
7,400
|
|
|
1/7/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,100
|
|
|
1/4/2013
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
4,300
|
|
|
1/3/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
9,300
|
|
|
1/2/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
23,400
|
|
|
12/28/2012
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
15,500
|
|
|
12/27/2012
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
12,600
|
|
|
12/26/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,700
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
18,900
|
|
|
12/24/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
11,900
|
|
|
12/21/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,500
|
|
|
12/20/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,100
|
|
|
12/19/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
3,900
|
|
|
12/18/2012
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
4,400
|
|
|
12/17/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
13,000
|
|
|
12/14/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
16,000
|
|
|
12/13/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
15,100
|
|
|
12/12/2012
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
6,900
|
|
|
12/11/2012
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
15,000
|
|
|
12/10/2012
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
34,600
|
|
|
12/7/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
7,600
|
|
|
12/6/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
2,500
|
|
|
12/5/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
3,300
|
|
|
12/4/2012
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
600
|
|
|
12/3/2012
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
1,800
|
|
|
11/30/2012
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
3,400
|
|
|