|
Closing price on 1/14/2009
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
3,200 |
| Split-adjusted Price |
6.30 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2009
|
+0.20 / +3.28%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.35
|
6.30
|
3,200
|
|
|
1/13/2009
|
-0.10 / -1.61%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.15
|
6.10
|
1,300
|
|
|
1/12/2009
|
-0.30 / -4.62%
|
6.20
|
6.60
|
6.20
|
6.20
|
6.33
|
6.20
|
300
|
|
|
1/9/2009
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
6.50
|
1,500
|
|
|
1/8/2009
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.31
|
6.60
|
3,300
|
|
|
1/7/2009
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.73
|
6.50
|
8,200
|
|
|
1/6/2009
|
-0.20 / -2.99%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.48
|
6.50
|
4,100
|
|
|
1/5/2009
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.79
|
6.70
|
1,700
|
|
|
1/2/2009
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.74
|
6.70
|
1,400
|
|
|
12/31/2008
|
+0.30 / +4.69%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
4,100
|
|
|
12/30/2008
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
10,000
|
|
|
12/29/2008
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
8,000
|
|
|
12/26/2008
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
1,100
|
|
|
12/25/2008
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
12/24/2008
|
+0.10 / +1.61%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.31
|
6.30
|
700
|
|
|
12/23/2008
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/22/2008
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
12/19/2008
|
-0.10 / -1.72%
|
6.10
|
6.10
|
5.70
|
5.70
|
6.04
|
5.70
|
700
|
|
|
12/18/2008
|
-0.50 / -7.94%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.91
|
5.80
|
700
|
|
|
12/17/2008
|
+0.50 / +8.62%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.03
|
6.30
|
1,100
|
|
|
12/16/2008
|
-0.50 / -7.94%
|
6.40
|
6.40
|
5.80
|
5.80
|
5.96
|
5.80
|
900
|
|
|
12/15/2008
|
+0.30 / +5.00%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.23
|
6.30
|
300
|
|
|
12/12/2008
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,300
|
|
|
12/11/2008
|
-0.20 / -3.33%
|
6.20
|
6.20
|
5.50
|
5.80
|
5.72
|
5.80
|
6,900
|
|
|
12/10/2008
|
+0.20 / +3.45%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.83
|
6.00
|
2,400
|
|
|
12/9/2008
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.95
|
5.80
|
6,600
|
|
|
12/8/2008
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
900
|
|
|
12/5/2008
|
-0.40 / -6.06%
|
6.90
|
6.90
|
6.20
|
6.20
|
6.53
|
6.20
|
400
|
|
|
12/4/2008
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
12/3/2008
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.80
|
6.80
|
6.97
|
6.80
|
6,600
|
|
|