Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	+0.90 / +1.34%	66.00	68.50	65.50	67.90	67.97	53.26	590,100
9/8/2020	+1.00 / +1.52%	65.00	67.10	65.00	67.00	66.49	52.55	282,600
9/7/2020	-1.00 / -1.49%	67.00	68.50	66.00	66.00	67.39	51.77	400,200
9/4/2020	+2.40 / +3.72%	64.10	67.50	63.70	67.00	66.00	52.55	688,600
9/3/2020	+0.60 / +0.94%	65.00	65.00	64.00	64.60	64.44	50.67	181,200
9/1/2020	+0.50 / +0.79%	63.50	64.20	63.50	64.00	63.84	50.20	95,800
8/31/2020	-0.60 / -0.94%	64.00	65.50	63.50	63.50	64.11	49.81	134,000
8/28/2020	-0.50 / -0.77%	65.00	65.10	64.10	64.10	64.50	50.28	144,800
8/27/2020	-0.40 / -0.62%	64.80	65.00	64.30	64.60	64.47	50.67	167,300
8/26/2020	-0.20 / -0.31%	65.00	65.40	64.00	65.00	65.01	50.98	302,100
8/25/2020	+0.20 / +0.31%	65.50	66.00	64.80	65.20	65.24	51.14	167,026
8/24/2020	+1.40 / +2.20%	63.90	65.40	63.30	65.00	64.55	50.98	371,600
8/21/2020	+2.60 / +4.26%	60.90	64.70	60.90	63.60	63.30	49.88	361,000
8/20/2020	0.00 / 0.00%	61.00	61.30	60.50	61.00	60.90	47.84	93,300
8/19/2020	+0.70 / +1.16%	60.90	61.20	60.40	61.00	60.96	47.84	64,800
8/18/2020	-0.30 / -0.50%	60.50	60.70	60.20	60.30	60.35	47.30	42,300
8/17/2020	-0.40 / -0.66%	60.80	61.00	60.00	60.60	60.54	47.53	30,900
8/14/2020	+0.10 / +0.16%	60.90	61.60	60.90	61.00	61.17	47.84	105,000
8/13/2020	+0.30 / +0.50%	60.60	61.50	60.60	60.90	61.10	47.77	105,700
8/12/2020	-0.30 / -0.49%	60.80	61.10	60.50	60.60	60.67	47.53	91,234
8/11/2020	+0.10 / +0.16%	61.00	61.50	60.60	60.90	60.76	47.77	73,010
8/10/2020	0.00 / 0.00%	61.00	61.40	60.80	60.80	61.03	47.69	96,400
8/7/2020	+0.30 / +0.50%	60.70	61.70	60.30	60.80	60.97	47.69	106,500
8/6/2020	-0.30 / -0.49%	60.80	60.90	60.20	60.50	60.45	47.45	206,600
8/5/2020	+2.50 / +4.29%	58.40	60.80	57.60	60.80	59.68	47.69	162,000
8/4/2020	+1.00 / +1.75%	58.00	58.90	57.60	58.30	58.21	45.73	123,500
8/3/2020	+1.10 / +1.96%	56.20	57.50	56.20	57.30	56.97	44.94	65,300
7/31/2020	-0.60 / -1.06%	56.80	57.20	55.90	56.20	56.47	44.08	112,400
7/30/2020	0.00 / 0.00%	56.80	57.20	56.20	56.80	56.87	44.55	125,600
7/29/2020	-1.60 / -2.74%	58.40	58.40	54.70	56.80	55.64	44.55	177,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%