|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
+2.00/+2.85%
|
70.20
|
73.60
|
70.20
|
72.10
|
72.25
|
72.10
|
190,800
|
|
3/28/2024
|
-0.40/-0.57%
|
70.50
|
70.70
|
69.80
|
70.10
|
70.14
|
70.10
|
133,200
|
|
3/27/2024
|
+1.00/+1.44%
|
69.50
|
70.80
|
68.60
|
70.50
|
69.74
|
70.50
|
109,400
|
|
3/26/2024
|
+0.70/+1.02%
|
68.80
|
69.50
|
68.20
|
69.50
|
68.85
|
69.50
|
104,600
|
|
3/25/2024
|
-0.50/-0.72%
|
69.30
|
70.50
|
68.00
|
68.80
|
68.62
|
68.80
|
173,500
|
|
3/22/2024
|
-1.00/-1.42%
|
70.50
|
71.00
|
68.90
|
69.30
|
69.62
|
69.30
|
224,900
|
|
3/21/2024
|
+1.00/+1.44%
|
69.00
|
70.30
|
69.00
|
70.30
|
69.62
|
70.30
|
277,900
|
|
3/20/2024
|
+0.70/+1.02%
|
68.50
|
69.50
|
68.10
|
69.30
|
68.53
|
69.30
|
135,500
|
|
3/19/2024
|
+1.10/+1.63%
|
67.50
|
70.00
|
67.10
|
68.60
|
68.57
|
68.60
|
113,200
|
|
3/18/2024
|
-3.50/-4.93%
|
71.00
|
72.00
|
66.10
|
67.50
|
67.62
|
67.50
|
583,300
|
|
3/15/2024
|
-0.90/-1.25%
|
71.90
|
72.60
|
70.20
|
71.00
|
71.17
|
71.00
|
218,400
|
|
3/14/2024
|
+2.40/+3.45%
|
70.00
|
72.60
|
70.00
|
71.90
|
71.49
|
71.90
|
364,500
|
|
3/13/2024
|
+1.00/+1.46%
|
68.50
|
70.20
|
68.50
|
69.50
|
69.65
|
69.50
|
345,100
|
|
3/12/2024
|
-0.50/-0.72%
|
69.00
|
70.60
|
68.50
|
68.50
|
69.48
|
68.50
|
342,145
|
|
3/11/2024
|
+1.90/+2.83%
|
68.00
|
70.90
|
67.10
|
69.00
|
69.52
|
69.00
|
530,400
|
|
3/8/2024
|
+2.40/+3.71%
|
64.40
|
68.40
|
64.40
|
67.10
|
66.93
|
67.10
|
630,400
|
|
3/7/2024
|
-0.40/-0.61%
|
64.50
|
65.10
|
64.00
|
64.70
|
64.59
|
64.70
|
208,500
|
|
3/6/2024
|
-0.30/-0.46%
|
65.40
|
65.90
|
64.00
|
65.10
|
64.83
|
65.10
|
186,200
|
|
3/5/2024
|
+0.30/+0.46%
|
66.40
|
66.40
|
64.50
|
65.40
|
65.03
|
65.40
|
201,800
|
|
3/4/2024
|
-0.90/-1.36%
|
66.00
|
66.40
|
65.10
|
65.10
|
65.72
|
65.10
|
277,700
|
|
|
|
|
|