Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.40
|
49.50
|
49.50
|
49.50
|
121,000
|
|
8/5/2025
|
+0.30/+0.61%
|
49.30
|
50.30
|
48.90
|
49.50
|
49.73
|
49.50
|
391,100
|
|
8/4/2025
|
0.00 / 0.00%
|
49.20
|
49.30
|
48.60
|
49.20
|
48.96
|
49.20
|
177,300
|
|
8/1/2025
|
+0.20/+0.41%
|
49.10
|
49.70
|
48.90
|
49.20
|
49.26
|
49.20
|
159,900
|
|
7/31/2025
|
-0.10/-0.20%
|
49.00
|
49.80
|
48.70
|
49.00
|
49.10
|
49.00
|
171,000
|
|
7/30/2025
|
0.00 / 0.00%
|
49.10
|
49.70
|
48.50
|
49.10
|
48.96
|
49.10
|
371,400
|
|
7/29/2025
|
-2.10/-4.10%
|
51.20
|
51.20
|
49.10
|
49.10
|
50.09
|
49.10
|
468,400
|
|
7/28/2025
|
+0.80/+1.59%
|
50.50
|
51.80
|
50.20
|
51.20
|
50.97
|
51.20
|
320,300
|
|
7/25/2025
|
+0.40/+0.80%
|
50.00
|
50.60
|
50.00
|
50.40
|
50.19
|
50.40
|
223,100
|
|
7/24/2025
|
-0.60/-1.19%
|
51.00
|
51.90
|
50.00
|
50.00
|
50.44
|
50.00
|
186,100
|
|
7/23/2025
|
+0.90/+1.81%
|
49.80
|
50.90
|
49.60
|
50.60
|
50.04
|
50.60
|
433,300
|
|
7/22/2025
|
0.00 / 0.00%
|
49.60
|
49.70
|
49.20
|
49.70
|
49.43
|
49.70
|
193,000
|
|
7/21/2025
|
-0.30/-0.60%
|
50.70
|
53.00
|
49.60
|
49.70
|
50.03
|
49.70
|
190,700
|
|
7/18/2025
|
-0.50/-0.99%
|
50.50
|
50.90
|
49.80
|
50.00
|
50.09
|
50.00
|
233,300
|
|
7/17/2025
|
+0.80/+1.61%
|
49.80
|
50.60
|
49.40
|
50.50
|
50.13
|
50.50
|
371,000
|
|
7/16/2025
|
+0.10/+0.20%
|
49.60
|
50.00
|
49.30
|
49.70
|
49.46
|
49.70
|
118,300
|
|
7/15/2025
|
0.00 / 0.00%
|
54.50
|
54.50
|
49.60
|
49.60
|
49.73
|
49.60
|
180,500
|
|
7/14/2025
|
-0.20/-0.40%
|
49.80
|
50.00
|
49.00
|
49.60
|
49.60
|
49.60
|
119,300
|
|
7/11/2025
|
-0.40/-0.80%
|
50.70
|
50.70
|
49.50
|
49.80
|
49.84
|
49.80
|
155,900
|
|
7/10/2025
|
+0.80/+1.62%
|
49.80
|
50.20
|
49.30
|
50.20
|
49.68
|
50.20
|
280,800
|
|
|