|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2025
|
0.00 / 0.00%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
0
|
|
|
8/26/2025
|
+0.70/+1.45%
|
48.40
|
49.10
|
48.40
|
49.10
|
48.76
|
49.10
|
77,500
|
|
|
8/25/2025
|
0.00 / 0.00%
|
48.50
|
49.40
|
48.40
|
48.40
|
48.60
|
48.40
|
105,000
|
|
|
8/22/2025
|
-1.10/-2.22%
|
50.00
|
50.00
|
48.40
|
48.40
|
48.88
|
48.40
|
400,200
|
|
|
8/21/2025
|
-0.10/-0.20%
|
49.80
|
50.00
|
49.50
|
49.50
|
49.68
|
49.50
|
331,600
|
|
|
8/20/2025
|
-1.20/-2.36%
|
50.80
|
51.00
|
49.00
|
49.60
|
49.81
|
49.60
|
303,200
|
|
|
8/19/2025
|
-0.70/-1.36%
|
51.50
|
51.50
|
50.80
|
50.80
|
51.09
|
50.80
|
213,600
|
|
|
8/18/2025
|
+1.20/+2.39%
|
50.30
|
51.50
|
49.80
|
51.50
|
50.29
|
51.50
|
260,000
|
|
|
8/15/2025
|
-0.60/-1.18%
|
51.00
|
51.10
|
50.00
|
50.30
|
50.38
|
50.30
|
358,600
|
|
|
8/14/2025
|
-0.10/-0.20%
|
51.00
|
51.30
|
50.60
|
50.90
|
50.89
|
50.90
|
270,400
|
|
|
8/13/2025
|
-0.30/-0.58%
|
50.50
|
51.80
|
50.40
|
51.00
|
50.92
|
51.00
|
351,200
|
|
|
8/12/2025
|
-0.40/-0.77%
|
51.70
|
51.80
|
51.00
|
51.30
|
51.40
|
51.30
|
227,200
|
|
|
8/11/2025
|
-0.10/-0.19%
|
51.80
|
52.10
|
51.10
|
51.70
|
51.62
|
51.70
|
288,400
|
|
|
8/8/2025
|
+1.50/+2.98%
|
50.40
|
53.00
|
50.40
|
51.80
|
51.69
|
51.80
|
583,100
|
|
|
8/7/2025
|
+0.80/+1.62%
|
49.80
|
50.40
|
49.80
|
50.30
|
50.07
|
50.30
|
331,457
|
|
|
8/6/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.40
|
49.50
|
49.50
|
49.50
|
121,000
|
|
|
8/5/2025
|
+0.30/+0.61%
|
49.30
|
50.30
|
48.90
|
49.50
|
49.73
|
49.50
|
391,100
|
|
|
8/4/2025
|
0.00 / 0.00%
|
49.20
|
49.30
|
48.60
|
49.20
|
48.96
|
49.20
|
177,300
|
|
|
8/1/2025
|
+0.20/+0.41%
|
49.10
|
49.70
|
48.90
|
49.20
|
49.26
|
49.20
|
159,900
|
|
|
7/31/2025
|
-0.10/-0.20%
|
49.00
|
49.80
|
48.70
|
49.00
|
49.10
|
49.00
|
171,000
|
|
|