Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	-0.20 / -0.68%	29.40	29.50	29.00	29.20	29.22	29.20	35,100
10/8/2026	-0.20 / -0.68%	29.60	29.70	29.10	29.40	29.49	29.40	52,700
10/7/2026	-0.20 / -0.67%	29.90	29.90	29.20	29.60	29.52	29.60	30,100
10/6/2026	-0.20 / -0.67%	30.00	30.10	29.50	29.80	29.76	29.80	46,600
10/5/2026	-0.10 / -0.33%	30.10	30.20	30.00	30.00	30.04	30.00	28,700
10/2/2026	-0.20 / -0.66%	30.30	30.40	30.00	30.10	30.16	30.10	29,500
10/1/2026	-0.10 / -0.33%	30.40	30.50	30.10	30.30	30.40	30.30	16,700
9/30/2026	-0.20 / -0.65%	30.70	30.70	30.40	30.40	30.45	30.40	39,100
9/29/2026	-0.10 / -0.33%	30.70	30.90	30.60	30.60	30.70	30.60	15,100
9/28/2026	0.00 / 0.00%	30.90	31.10	30.60	30.70	30.71	30.70	26,900
9/25/2026	0.00 / 0.00%	30.50	30.70	30.50	30.70	30.67	30.70	18,900
9/24/2026	-0.20 / -0.65%	30.70	30.80	30.50	30.70	30.71	30.70	12,100
9/23/2026	+0.10 / +0.32%	31.00	31.00	30.50	30.90	30.62	30.90	43,200
9/22/2026	-0.40 / -1.28%	31.20	31.30	30.80	30.80	31.00	30.80	26,700
9/21/2026	-0.10 / -0.32%	31.40	31.40	31.10	31.20	31.18	31.20	4,700
9/18/2026	+0.10 / +0.32%	31.30	31.40	31.00	31.30	31.22	31.30	20,800
9/17/2026	+0.30 / +0.97%	30.90	31.40	30.90	31.20	31.18	31.20	21,300
9/16/2026	-0.10 / -0.32%	31.00	31.00	30.80	30.90	30.91	30.90	14,500
9/15/2026	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.01	31.00	9,800
9/14/2026	0.00 / 0.00%	31.00	31.50	30.80	31.00	30.98	31.00	26,600
9/11/2026	-0.60 / -1.90%	31.60	31.60	31.00	31.00	31.21	31.00	47,300
9/10/2026	-0.20 / -0.63%	31.90	31.90	31.50	31.60	31.67	31.60	15,700
9/9/2026	0.00 / 0.00%	32.10	32.20	31.80	31.80	32.06	31.80	40,500
9/8/2026	+0.20 / +0.63%	31.70	31.90	31.50	31.80	31.68	31.80	47,200
9/7/2026	+0.50 / +1.61%	31.50	32.10	31.50	31.60	31.83	31.60	88,100
9/4/2026	-0.40 / -1.27%	31.50	31.50	31.00	31.10	31.32	31.10	46,600
9/3/2026	-0.50 / -1.56%	32.10	32.10	30.80	31.50	31.38	31.50	94,900
8/28/2026	-0.10 / -0.31%	32.10	32.20	32.00	32.00	32.05	32.00	33,400
8/27/2026	0.00 / 0.00%	32.20	32.40	32.10	32.10	32.18	32.10	44,300
8/26/2026	-0.40 / -1.23%	32.50	32.50	32.10	32.10	32.28	32.10	37,000

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	113,600	3.68	0.82%
ACE	0	29.60	0.00%
ADP	800	23.45	-1.47%
BCC	20,900	5.40	0.00%
BDT	0	8.50	0.00%
BHC	0	0.80	0.00%
BIG	278,500	4.70	-4.08%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%