Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.30 / -0.76%	39.40	39.50	38.90	39.20	39.25	39.20	45,200
5/7/2026	+0.10 / +0.25%	39.40	39.70	39.30	39.50	39.49	39.50	47,100
5/6/2026	+0.40 / +1.03%	38.80	39.70	38.80	39.40	39.16	39.40	27,500
5/5/2026	-0.50 / -1.27%	38.60	39.30	38.00	39.00	38.98	39.00	47,200
5/4/2026	0.00 / 0.00%	39.50	39.60	39.20	39.50	39.38	39.50	42,200
4/29/2026	-0.20 / -0.50%	39.70	39.70	38.60	39.50	39.16	39.50	58,100
4/28/2026	+0.10 / +0.25%	39.60	40.00	39.50	39.70	39.71	39.70	18,600
4/24/2026	-0.10 / -0.25%	39.80	39.80	39.40	39.60	39.62	39.60	31,800
4/23/2026	-0.20 / -0.50%	39.90	40.00	39.50	39.70	39.79	39.70	56,600
4/22/2026	0.00 / 0.00%	39.90	40.00	39.80	39.90	39.89	39.90	23,300
4/21/2026	-0.20 / -0.50%	40.20	40.20	39.90	39.90	39.96	39.90	39,400
4/20/2026	+0.10 / +0.25%	40.00	40.20	39.90	40.10	39.96	40.10	82,600
4/17/2026	-0.10 / -0.25%	40.10	40.30	39.90	40.00	40.02	40.00	64,100
4/16/2026	0.00 / 0.00%	40.10	40.30	39.70	40.10	39.99	40.10	49,600
4/15/2026	-0.30 / -0.74%	40.40	40.60	40.00	40.10	40.18	40.10	85,900
4/14/2026	+0.10 / +0.25%	40.30	40.60	40.00	40.40	40.17	40.40	41,300
4/13/2026	-0.10 / -0.25%	40.40	40.50	40.00	40.30	40.20	40.30	36,600
4/10/2026	+0.10 / +0.25%	40.30	40.50	40.20	40.40	40.35	40.40	51,000
4/9/2026	-0.60 / -1.47%	40.80	40.80	40.00	40.30	40.16	40.30	61,300
4/8/2026	+1.30 / +3.28%	39.60	41.00	39.50	40.90	40.08	40.90	87,800
4/7/2026	-0.40 / -1.00%	40.00	40.00	39.00	39.60	39.23	39.60	104,800
4/6/2026	-0.30 / -0.74%	40.30	40.30	39.50	40.00	39.80	40.00	78,786
4/3/2026	-0.40 / -0.98%	43.80	43.80	40.30	40.30	40.70	40.30	26,100
4/2/2026	-0.40 / -0.97%	41.10	41.10	40.30	40.70	40.47	40.70	19,400
4/1/2026	+0.90 / +2.24%	40.70	41.10	40.20	41.10	40.65	41.10	82,800
3/31/2026	-0.40 / -0.99%	40.60	40.60	40.10	40.20	40.39	40.20	36,600
3/30/2026	-0.40 / -0.98%	40.90	40.90	40.00	40.60	40.34	40.60	53,200
3/27/2026	+0.20 / +0.49%	40.30	41.50	40.10	41.00	40.93	41.00	24,200
3/26/2026	-0.80 / -1.92%	41.60	41.60	40.70	40.80	40.93	40.80	31,200
3/25/2026	-0.30 / -0.72%	41.90	42.00	41.50	41.60	41.78	41.60	42,900

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	4,900	12.70	-0.78%
ACE	1,400	37.20	1.92%
ADP	5,600	23.25	0.43%
BCC	101,900	7.20	-1.37%
BDT	400	9.30	1.09%
BHC	0	1.10	0.00%
BIG	807,100	7.00	-1.41%
BT6	0	3.40	0.00%
BTD	100	21.90	12.31%