Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2026	+0.10 / +0.32%	31.40	31.40	31.40	31.40	31.40	31.40	500
9/18/2026	+0.10 / +0.32%	31.30	31.40	31.00	31.30	31.22	31.30	20,800
9/17/2026	+0.30 / +0.97%	30.90	31.40	30.90	31.20	31.18	31.20	21,300
9/16/2026	-0.10 / -0.32%	31.00	31.00	30.80	30.90	30.91	30.90	14,500
9/15/2026	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.01	31.00	9,800
9/14/2026	0.00 / 0.00%	31.00	31.50	30.80	31.00	30.98	31.00	26,600
9/11/2026	-0.60 / -1.90%	31.60	31.60	31.00	31.00	31.21	31.00	47,300
9/10/2026	-0.20 / -0.63%	31.90	31.90	31.50	31.60	31.67	31.60	15,700
9/9/2026	0.00 / 0.00%	32.10	32.20	31.80	31.80	32.06	31.80	40,500
9/8/2026	+0.20 / +0.63%	31.70	31.90	31.50	31.80	31.68	31.80	47,200
9/7/2026	+0.50 / +1.61%	31.50	32.10	31.50	31.60	31.83	31.60	88,100
9/4/2026	-0.40 / -1.27%	31.50	31.50	31.00	31.10	31.32	31.10	46,600
9/3/2026	-0.50 / -1.56%	32.10	32.10	30.80	31.50	31.38	31.50	94,900
8/28/2026	-0.10 / -0.31%	32.10	32.20	32.00	32.00	32.05	32.00	33,400
8/27/2026	0.00 / 0.00%	32.20	32.40	32.10	32.10	32.18	32.10	44,300
8/26/2026	-0.40 / -1.23%	32.50	32.50	32.10	32.10	32.28	32.10	37,000
8/25/2026	+0.10 / +0.31%	32.50	32.70	32.30	32.50	32.50	32.50	71,100
8/24/2026	+0.10 / +0.31%	32.30	32.60	32.30	32.40	32.41	32.40	93,900
8/21/2026	-0.10 / -0.31%	32.40	32.40	32.20	32.30	32.31	32.30	36,100
8/20/2026	-0.10 / -0.31%	32.50	32.50	32.20	32.40	32.35	32.40	34,900
8/19/2026	-0.40 / -1.22%	32.90	32.90	32.30	32.50	32.56	32.50	34,600
8/18/2026	-0.30 / -0.90%	33.20	33.20	32.80	32.90	32.98	32.90	34,500
8/17/2026	-0.10 / -0.30%	34.40	34.40	33.00	33.20	33.16	33.20	11,700
8/14/2026	-0.10 / -0.30%	33.40	33.40	33.00	33.30	33.21	33.30	9,300
8/13/2026	-0.30 / -0.89%	33.70	33.70	33.20	33.40	33.45	33.40	29,000
8/12/2026	+0.10 / +0.30%	33.60	33.80	33.50	33.70	33.66	33.70	22,900
8/11/2026	+0.10 / +0.30%	33.50	33.60	30.30	33.60	33.17	33.60	17,400
8/10/2026	+0.10 / +0.30%	33.00	33.50	30.20	33.50	32.62	33.50	53,400
8/7/2026	+0.30 / +0.91%	33.20	33.60	33.00	33.40	33.36	33.40	29,600
8/6/2026	-0.10 / -0.30%	33.20	33.20	33.00	33.10	33.11	33.10	10,300

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	36,500	4.35	-1.58%
ACE	0	31.60	0.00%
ADP	300	23.90	0.21%
BCC	0	5.60	0.00%
BDT	14,900	8.50	-2.30%
BHC	0	0.80	0.00%
BIG	148,900	5.20	-1.89%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%