Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2026	-0.40 / -0.97%	41.40	41.70	41.00	41.00	41.12	41.00	65,200
3/13/2026	-0.30 / -0.72%	41.70	41.70	41.00	41.40	41.51	41.40	34,500
3/12/2026	-0.20 / -0.48%	41.90	41.90	41.50	41.70	41.66	41.70	22,000
3/11/2026	+0.90 / +2.20%	42.80	42.80	40.00	41.90	41.62	41.90	54,400
3/10/2026	+1.80 / +4.59%	39.20	41.40	39.20	41.00	40.60	41.00	124,200
3/9/2026	-3.20 / -7.55%	42.30	42.40	39.00	39.20	39.69	39.20	195,000
3/6/2026	-0.70 / -1.62%	43.10	43.20	42.40	42.40	42.79	42.40	78,900
3/5/2026	+0.10 / +0.23%	43.00	43.50	43.00	43.10	43.10	43.10	54,500
3/4/2026	-0.60 / -1.38%	43.60	43.60	42.50	43.00	43.09	43.00	75,700
3/3/2026	-0.10 / -0.23%	43.80	44.00	43.10	43.60	43.42	43.60	72,400
3/2/2026	-0.50 / -1.13%	44.20	44.20	42.40	43.70	43.67	43.70	144,900
2/27/2026	-0.20 / -0.45%	44.40	44.50	44.00	44.20	44.20	44.20	104,600
2/26/2026	-0.40 / -0.89%	44.80	44.90	44.30	44.40	44.48	44.40	73,200
2/25/2026	-0.20 / -0.44%	45.10	45.90	44.80	44.80	44.98	44.80	62,400
2/24/2026	0.00 / 0.00%	44.70	45.00	44.60	45.00	44.84	45.00	57,700
2/23/2026	+0.70 / +1.58%	45.00	45.40	44.50	45.00	44.97	45.00	95,800
2/13/2026	+0.20 / +0.45%	44.20	44.40	44.10	44.30	44.25	44.30	44,700
2/12/2026	+0.30 / +0.68%	44.00	44.50	44.00	44.10	44.20	44.10	28,600
2/11/2026	+0.30 / +0.69%	43.50	44.10	43.40	43.80	43.87	43.80	26,100
2/10/2026	-1.00 / -2.25%	44.80	44.80	43.50	43.50	43.74	43.50	165,400
2/9/2026	+0.10 / +0.23%	44.90	44.90	44.00	44.50	44.26	44.50	106,900
2/6/2026	-2.10 / -4.52%	46.50	46.50	44.40	44.40	45.24	44.40	159,500
2/5/2026	+0.20 / +0.43%	46.30	48.70	46.30	46.50	47.41	46.50	359,100
2/4/2026	+1.90 / +4.28%	44.60	46.50	44.60	46.30	45.75	46.30	311,400
2/3/2026	+0.40 / +0.91%	44.00	44.50	44.00	44.40	44.23	44.40	117,800
2/2/2026	0.00 / 0.00%	43.90	44.00	43.50	44.00	43.69	44.00	81,800
1/30/2026	+0.10 / +0.23%	43.90	44.70	43.60	44.00	44.10	44.00	74,900
1/29/2026	-0.10 / -0.23%	44.00	44.10	43.70	43.90	43.93	43.90	49,800
1/28/2026	0.00 / 0.00%	43.90	44.40	43.60	44.00	43.94	44.00	52,600
1/27/2026	0.00 / 0.00%	44.00	44.00	43.50	44.00	43.62	44.00	60,700

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	36,700	12.50	-1.19%
ACE	2,800	40.50	-1.94%
ADP	800	23.20	0.00%
BCC	43,400	7.40	1.37%
BDT	5,600	9.10	0.00%
BHC	0	1.10	0.00%
BIG	532,600	7.60	7.04%
BT6	0	3.40	0.00%
BTD	400	17.40	0.00%