Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	+0.20 / +0.43%	47.00	47.00	46.70	46.90	46.83	46.90	26,700
11/26/2025	0.00 / 0.00%	46.70	47.00	46.40	46.70	46.63	46.70	58,300
11/25/2025	-0.10 / -0.21%	46.80	47.10	46.30	46.70	46.67	46.70	48,200
11/24/2025	-0.30 / -0.64%	47.20	47.20	46.70	46.80	46.83	46.80	46,100
11/21/2025	-0.20 / -0.42%	47.30	47.30	46.90	47.10	47.00	47.10	85,200
11/20/2025	-0.20 / -0.42%	47.40	47.50	47.30	47.30	47.39	47.30	21,300
11/19/2025	+0.40 / +0.85%	47.00	47.70	47.00	47.50	47.45	47.50	85,400
11/18/2025	-0.10 / -0.21%	47.30	47.30	47.00	47.10	47.14	47.10	41,200
11/17/2025	-0.30 / -0.63%	47.60	47.60	46.80	47.20	47.14	47.20	34,900
11/14/2025	+0.90 / +1.93%	46.60	47.50	46.50	47.50	46.96	47.50	62,800
11/13/2025	+0.30 / +0.65%	46.20	47.00	46.20	46.60	46.60	46.60	44,600
11/12/2025	0.00 / 0.00%	46.30	46.60	46.20	46.30	46.46	46.30	63,300
11/11/2025	+0.10 / +0.22%	45.50	46.60	44.50	46.30	46.05	46.30	53,200
11/10/2025	+0.10 / +0.22%	46.40	46.50	45.80	46.20	46.06	46.20	58,500
11/7/2025	-0.40 / -0.86%	46.50	46.90	45.80	46.10	46.26	46.10	50,600
11/6/2025	-0.40 / -0.85%	46.90	47.00	46.40	46.50	46.58	46.50	40,900
11/5/2025	-0.20 / -0.42%	47.10	47.10	46.60	46.90	46.75	46.90	20,500
11/4/2025	0.00 / 0.00%	47.20	47.20	46.00	47.10	46.61	47.10	71,300
11/3/2025	-0.90 / -1.88%	48.30	48.30	47.00	47.10	47.48	47.10	64,700
10/31/2025	+0.60 / +1.27%	47.30	48.10	46.30	48.00	47.38	48.00	173,900
10/30/2025	-0.20 / -0.42%	47.60	47.90	47.20	47.40	47.44	47.40	33,700
10/29/2025	+0.40 / +0.85%	47.20	47.70	47.00	47.60	47.38	47.60	57,100
10/28/2025	-0.10 / -0.21%	47.20	47.20	46.70	47.20	47.00	47.20	32,000
10/27/2025	+1.10 / +2.38%	47.50	47.50	46.40	47.30	47.26	47.30	68,600
10/24/2025	0.00 / 0.00%	46.20	46.20	45.80	46.20	46.01	46.20	32,100
10/23/2025	+0.70 / +1.54%	45.60	46.30	45.50	46.20	45.84	46.20	57,400
10/22/2025	0.00 / 0.00%	45.60	46.50	45.10	45.50	45.58	45.50	79,700
10/21/2025	+0.30 / +0.66%	45.20	45.80	44.80	45.50	45.24	45.50	125,000
10/20/2025	-1.60 / -3.42%	46.80	46.80	45.20	45.20	45.98	45.20	151,500
10/17/2025	-0.40 / -0.85%	47.70	47.90	46.80	46.80	47.03	46.80	103,100

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.30	0.00%
ACE	900	41.90	0.24%
ADP	44,100	23.00	-0.22%
BCC	34,100	7.90	0.00%
BDT	27,300	10.00	0.00%
BHC	0	1.20	0.00%
BIG	113,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%