Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2026	-0.30 / -0.90%	33.50	33.50	30.30	33.20	33.03	33.20	12,200
8/10/2026	+0.10 / +0.30%	33.00	33.50	30.20	33.50	32.62	33.50	53,400
8/7/2026	+0.30 / +0.91%	33.20	33.60	33.00	33.40	33.36	33.40	29,600
8/6/2026	-0.10 / -0.30%	33.20	33.20	33.00	33.10	33.11	33.10	10,300
8/5/2026	0.00 / 0.00%	33.20	33.50	33.00	33.20	33.29	33.20	20,000
8/4/2026	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.09	33.20	16,100
8/3/2026	+0.60 / +1.84%	32.60	33.20	32.60	33.20	32.90	33.20	21,600
7/31/2026	-0.40 / -1.21%	33.00	33.00	32.00	32.60	32.34	32.60	44,700
7/30/2026	+0.70 / +2.17%	32.30	33.00	32.20	33.00	32.74	33.00	23,900
7/29/2026	+0.30 / +0.94%	32.00	33.00	32.00	32.30	32.22	32.30	86,500
7/28/2026	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.25	32.00	80,300
7/27/2026	-0.20 / -0.61%	32.80	32.90	32.30	32.60	32.63	32.60	24,100
7/24/2026	0.00 / 0.00%	32.80	32.80	32.10	32.80	32.54	32.80	43,100
7/23/2026	+0.10 / +0.31%	32.20	33.00	32.00	32.80	32.67	32.80	31,200
7/22/2026	-0.40 / -1.21%	33.10	33.20	32.50	32.70	32.87	32.70	52,400
7/21/2026	-0.70 / -2.07%	33.80	33.80	33.00	33.10	33.35	33.10	27,000
7/20/2026	-0.60 / -1.74%	34.40	34.40	33.30	33.80	33.74	33.80	38,400
7/17/2026	+0.40 / +1.18%	34.00	34.50	33.90	34.40	34.07	34.40	9,400
7/16/2026	-0.40 / -1.16%	34.40	34.50	33.60	34.00	33.99	34.00	48,900
7/15/2026	0.00 / 0.00%	34.40	34.60	34.20	34.40	34.39	34.40	7,100
7/14/2026	0.00 / 0.00%	34.40	34.70	34.10	34.40	34.33	34.40	24,000
7/13/2026	+0.10 / +0.29%	34.30	34.50	34.00	34.40	34.31	34.40	41,200
7/10/2026	-0.80 / -2.28%	35.10	35.30	34.00	34.30	34.79	34.30	25,600
7/9/2026	-0.20 / -0.57%	35.60	35.60	35.10	35.10	35.25	35.10	10,600
7/8/2026	0.00 / 0.00%	35.30	35.50	35.20	35.30	35.20	35.30	16,600
7/7/2026	-0.10 / -0.28%	35.40	35.70	35.00	35.30	35.13	35.30	25,400
7/6/2026	-0.70 / -1.94%	36.20	36.20	35.00	35.40	35.37	35.40	91,600
7/3/2026	-0.10 / -0.28%	36.20	36.30	36.10	36.10	36.11	36.10	7,600
7/2/2026	0.00 / 0.00%	36.20	36.50	36.00	36.20	36.24	36.20	17,600
7/1/2026	+0.10 / +0.28%	36.40	36.40	36.00	36.20	36.13	36.20	19,000

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	412,100	4.79	-2.04%
ACE	0	36.60	0.00%
ADP	100	23.00	0.44%
BCC	30,800	6.00	0.00%
BDT	7,000	8.60	-3.37%
BHC	0	0.90	0.00%
BIG	352,300	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%