Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	-0.20 / -0.67%	30.00	30.10	29.60	29.80	29.83	29.80	17,500
11/12/2026	+0.20 / +0.67%	30.00	30.10	29.70	30.00	29.90	30.00	28,700
11/11/2026	-0.30 / -1.00%	30.20	30.20	29.80	29.80	29.98	29.80	21,100
11/10/2026	+0.20 / +0.67%	29.90	30.30	29.60	30.10	30.08	30.10	34,400
11/9/2026	+0.30 / +1.01%	30.00	30.00	29.70	29.90	29.83	29.90	13,100
11/6/2026	-0.50 / -1.66%	30.00	30.00	29.00	29.60	29.54	29.60	26,600
11/5/2026	+0.10 / +0.33%	30.00	30.40	30.00	30.10	30.20	30.10	20,000
11/4/2026	+0.60 / +2.04%	30.00	30.00	29.30	30.00	29.62	30.00	24,200
11/3/2026	+0.40 / +1.38%	29.20	29.50	29.10	29.40	29.35	29.40	11,000
11/2/2026	-1.00 / -3.33%	29.80	30.00	29.00	29.00	29.22	29.00	60,900
10/30/2026	-0.80 / -2.60%	30.50	30.70	30.00	30.00	30.31	30.00	18,300
10/29/2026	-0.20 / -0.65%	30.80	30.90	30.60	30.80	30.68	30.80	9,400
10/28/2026	-0.20 / -0.64%	31.00	31.20	30.80	31.00	30.87	31.00	14,200
10/27/2026	+0.10 / +0.32%	31.00	31.20	31.00	31.20	31.00	31.20	9,100
10/26/2026	+0.10 / +0.32%	31.00	31.50	31.00	31.10	31.16	31.10	33,400
10/23/2026	-0.40 / -1.27%	31.50	31.80	30.90	31.00	31.10	31.00	17,800
10/22/2026	+0.80 / +2.61%	30.60	31.50	30.60	31.40	31.01	31.40	48,800
10/21/2026	+0.10 / +0.33%	30.40	30.90	30.40	30.60	30.57	30.60	45,100
10/20/2026	-0.10 / -0.33%	30.80	30.90	30.10	30.50	30.33	30.50	26,600
10/19/2026	+0.20 / +0.66%	30.40	30.80	30.20	30.60	30.45	30.60	21,600
10/16/2026	0.00 / 0.00%	30.40	31.00	30.40	30.40	30.61	30.40	28,600
10/15/2026	+0.20 / +0.66%	30.70	30.70	30.10	30.40	30.39	30.40	28,300
10/14/2026	+0.70 / +2.37%	29.70	30.20	29.50	30.20	29.83	30.20	26,900
10/13/2026	0.00 / 0.00%	29.90	29.90	29.50	29.50	29.56	29.50	16,500
10/12/2026	+0.30 / +1.03%	29.20	29.60	29.00	29.50	29.34	29.50	41,900
10/9/2026	-0.20 / -0.68%	29.40	29.50	29.00	29.20	29.22	29.20	35,100
10/8/2026	-0.20 / -0.68%	29.60	29.70	29.10	29.40	29.49	29.40	52,700
10/7/2026	-0.20 / -0.67%	29.90	29.90	29.20	29.60	29.52	29.60	30,100
10/6/2026	-0.20 / -0.67%	30.00	30.10	29.50	29.80	29.76	29.80	46,600
10/5/2026	-0.10 / -0.33%	30.10	30.20	30.00	30.00	30.04	30.00	28,700

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	111,600	3.40	-1.45%
ACE	0	32.80	0.00%
ADP	900	24.10	0.00%
BCC	30,200	5.70	0.00%
BDT	2,700	8.00	0.00%
BHC	0	0.50	0.00%
BIG	358,300	4.50	0.00%
BT6	0	3.40	0.00%