Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.50 / -0.99%	50.50	50.90	49.80	50.00	50.09	50.00	233,300
7/17/2025	+0.80 / +1.61%	49.80	50.60	49.40	50.50	50.13	50.50	371,000
7/16/2025	+0.10 / +0.20%	49.60	50.00	49.30	49.70	49.46	49.70	118,300
7/15/2025	0.00 / 0.00%	54.50	54.50	49.60	49.60	49.73	49.60	180,500
7/14/2025	-0.20 / -0.40%	49.80	50.00	49.00	49.60	49.60	49.60	119,300
7/11/2025	-0.40 / -0.80%	50.70	50.70	49.50	49.80	49.84	49.80	155,900
7/10/2025	+0.80 / +1.62%	49.80	50.20	49.30	50.20	49.68	50.20	280,800
7/9/2025	0.00 / 0.00%	49.80	49.90	49.10	49.40	49.33	49.40	206,400
7/8/2025	+0.70 / +1.44%	49.50	49.80	49.00	49.40	49.43	49.40	215,400
7/7/2025	-0.40 / -0.81%	49.10	49.60	48.50	48.70	48.94	48.70	173,800
7/4/2025	-0.60 / -1.21%	49.70	50.70	48.80	49.10	49.43	49.10	204,600
7/3/2025	+0.60 / +1.22%	49.00	54.00	48.50	49.70	50.59	49.70	462,900
7/2/2025	+1.40 / +2.94%	47.70	50.00	47.60	49.10	49.07	49.10	305,800
7/1/2025	-0.50 / -1.04%	48.20	48.50	47.60	47.70	47.89	47.70	127,500
6/30/2025	0.00 / 0.00%	48.20	48.50	48.00	48.20	48.20	48.20	126,000
6/27/2025	+0.80 / +1.69%	47.70	48.60	47.40	48.20	48.00	48.20	201,100
6/26/2025	-0.30 / -0.63%	47.70	47.80	47.10	47.40	47.37	47.40	70,800
6/25/2025	+0.40 / +0.85%	47.50	47.70	47.30	47.70	47.50	47.70	106,500
6/24/2025	+0.40 / +0.85%	46.90	47.60	46.90	47.30	47.34	47.30	173,900
6/23/2025	-0.50 / -1.05%	47.40	47.40	46.40	46.90	46.71	46.90	152,100
6/20/2025	-0.40 / -0.84%	47.80	47.80	47.10	47.40	47.36	47.40	113,600
6/19/2025	-0.40 / -0.83%	49.80	49.80	47.70	47.80	47.90	47.80	121,200
6/18/2025	-0.30 / -0.59%	50.50	50.90	50.20	50.20	50.41	48.20	234,100
6/17/2025	0.00 / 0.00%	50.80	51.00	50.20	50.50	50.47	48.49	212,600
6/16/2025	+1.30 / +2.64%	49.20	50.70	49.20	50.50	50.39	48.49	244,000
6/13/2025	-0.90 / -1.80%	50.00	50.10	48.90	49.20	49.36	47.24	233,800
6/12/2025	+0.60 / +1.21%	49.60	51.10	49.50	50.10	50.30	48.10	237,300
6/11/2025	+0.10 / +0.20%	49.80	50.00	49.30	49.50	49.49	47.53	79,600
6/10/2025	+1.10 / +2.28%	48.30	49.60	48.30	49.40	49.15	47.43	116,800
6/9/2025	-0.70 / -1.43%	49.10	49.40	48.00	48.30	48.35	46.38	176,700

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%