Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.40 / -1.11%	36.10	36.20	35.70	35.70	35.93	35.70	18,100
6/25/2026	+0.20 / +0.56%	35.90	36.20	35.80	36.10	35.91	36.10	12,700
6/24/2026	-0.10 / -0.28%	36.00	36.00	35.70	35.90	35.81	35.90	37,400
6/23/2026	-0.60 / -1.64%	36.70	36.70	36.00	36.00	36.37	36.00	51,100
6/22/2026	+0.10 / +0.27%	38.50	38.50	36.50	36.60	36.66	36.60	34,100
6/19/2026	-0.30 / -0.77%	38.90	39.00	38.50	38.50	38.84	36.50	86,400
6/18/2026	-0.20 / -0.51%	39.00	39.00	38.60	38.80	38.79	36.78	61,400
6/17/2026	+0.30 / +0.78%	39.70	40.00	38.70	39.00	39.05	36.97	143,000
6/16/2026	-0.30 / -0.77%	39.10	39.50	38.60	38.70	38.85	36.69	71,700
6/15/2026	+0.20 / +0.52%	38.80	39.70	38.80	39.00	39.17	36.97	91,800
6/12/2026	+1.20 / +3.19%	37.80	38.90	37.80	38.80	38.52	36.78	75,800
6/11/2026	-0.30 / -0.79%	37.80	37.80	37.50	37.60	37.56	35.65	28,100
6/10/2026	+0.40 / +1.07%	33.90	37.90	33.90	37.90	37.53	35.93	37,000
6/9/2026	-0.20 / -0.53%	37.60	38.00	37.50	37.50	37.55	35.55	27,900
6/8/2026	-0.30 / -0.79%	38.00	38.00	37.50	37.70	37.66	35.74	48,600
6/5/2026	-0.40 / -1.04%	38.50	38.50	37.90	38.00	38.12	36.03	48,100
6/4/2026	+0.20 / +0.52%	38.50	38.50	38.20	38.40	38.33	36.41	25,800
6/3/2026	-0.10 / -0.26%	38.30	38.70	38.10	38.20	38.27	36.22	33,500
6/2/2026	-0.60 / -1.54%	38.90	38.90	38.30	38.30	38.54	36.31	12,800
6/1/2026	+0.60 / +1.57%	38.30	38.90	38.20	38.90	38.60	36.88	22,500
5/29/2026	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.34	36.31	16,400
5/28/2026	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.39	36.50	30,800
5/27/2026	0.00 / 0.00%	38.50	38.70	38.30	38.50	38.45	36.50	29,500
5/26/2026	0.00 / 0.00%	38.30	38.60	38.20	38.50	38.42	36.50	25,100
5/25/2026	+0.10 / +0.26%	38.40	38.60	38.40	38.50	38.54	36.50	9,300
5/22/2026	0.00 / 0.00%	38.60	38.60	38.20	38.40	38.35	36.41	30,900
5/21/2026	-0.10 / -0.26%	38.50	38.60	38.10	38.40	38.36	36.41	30,100
5/20/2026	-0.30 / -0.77%	39.00	39.00	38.00	38.50	38.39	36.50	36,000
5/19/2026	-0.20 / -0.51%	39.00	39.10	38.80	38.80	38.95	36.78	25,300
5/18/2026	+0.10 / +0.26%	38.90	39.10	38.60	39.00	38.85	36.97	49,300

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	7,000	12.30	-0.81%
ACE	0	38.80	0.00%
ADP	900	22.90	0.88%
BCC	13,800	7.00	-1.41%
BDT	16,000	9.30	0.00%
BHC	0	0.90	0.00%
BIG	446,200	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%