Tuesday, February 18, 2025 9:14:37 PM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Vicostone Joint Stock Company (VCS : HNX)
Industrials : Building Materials & Fixtures
57.60 -0.20/-0.35%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/18/2025 57.60 333 178,534 183 180,543 -2,009 102,300 5,902,830
2/17/2025 57.80 337 156,631 209 171,017 -14,386 78,000 4,511,120
2/14/2025 58.10 266 135,650 196 175,703 -40,053 78,300 4,537,290
2/13/2025 57.60 289 124,015 185 138,799 -14,784 60,900 3,514,510
2/12/2025 57.90 308 122,794 196 129,171 -6,377 58,500 3,385,010
2/11/2025 57.50 605 267,388 233 258,229 9,159 162,900 9,357,440
2/10/2025 57.70 676 319,988 279 390,068 -70,080 252,100 14,755,430
2/7/2025 59.50 375 174,298 226 201,022 -26,724 107,200 6,411,300
2/6/2025 59.60 717 326,924 244 345,709 -18,785 240,500 14,303,820
2/5/2025 60.00 290 146,388 267 175,926 -29,538 63,300 3,817,500
2/4/2025 60.40 314 202,369 341 212,960 -10,591 109,900 6,620,620
2/3/2025 59.70 250 89,237 107 99,578 -10,341 42,600 2,530,190
1/24/2025 59.80 178 86,934 170 191,241 -104,307 61,000 3,645,070
1/23/2025 59.80 257 113,669 122 108,197 5,472 66,700 3,949,730
1/22/2025 59.00 325 114,629 190 215,579 -100,950 82,300 4,878,180
1/21/2025 59.90 270 139,974 223 283,852 -143,878 93,200 5,568,400
1/20/2025 60.00 206 99,320 247 283,099 -183,779 58,000 3,484,950
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.