|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
46.80
|
0
|
111,700
|
0
|
169,400
|
-57,700
|
66,100
|
3,102,332
|
|
|
11/27/2025
|
46.90
|
205
|
114,826
|
164
|
189,234
|
-74,408
|
26,700
|
1,250,370
|
|
|
11/26/2025
|
46.70
|
242
|
128,757
|
194
|
161,882
|
-33,125
|
58,300
|
2,718,550
|
|
|
11/25/2025
|
46.70
|
292
|
133,585
|
155
|
123,376
|
10,209
|
48,200
|
2,249,580
|
|
|
11/24/2025
|
46.80
|
262
|
139,858
|
157
|
143,460
|
-3,602
|
46,100
|
2,158,670
|
|
|
11/21/2025
|
47.10
|
259
|
230,093
|
160
|
201,894
|
28,199
|
85,200
|
4,004,580
|
|
|
11/20/2025
|
47.30
|
229
|
155,084
|
175
|
188,758
|
-33,674
|
21,300
|
1,009,390
|
|
|
11/19/2025
|
47.50
|
251
|
268,768
|
223
|
262,933
|
5,835
|
85,400
|
4,051,810
|
|
|
11/18/2025
|
47.10
|
286
|
204,715
|
168
|
173,436
|
31,279
|
41,200
|
1,941,990
|
|
|
11/17/2025
|
47.20
|
310
|
153,546
|
206
|
230,217
|
-76,671
|
34,900
|
1,645,090
|
|
|
11/14/2025
|
47.50
|
272
|
230,646
|
194
|
203,959
|
26,687
|
62,800
|
2,949,230
|
|
|
11/13/2025
|
46.60
|
278
|
205,601
|
184
|
176,763
|
28,838
|
44,600
|
2,078,330
|
|
|
11/12/2025
|
46.30
|
276
|
214,943
|
162
|
179,810
|
35,133
|
63,300
|
2,940,710
|
|
|
11/11/2025
|
46.30
|
346
|
216,649
|
132
|
136,502
|
80,147
|
53,200
|
2,449,880
|
|
|
11/10/2025
|
46.20
|
301
|
167,622
|
121
|
158,709
|
8,913
|
58,500
|
2,694,510
|
|
|
11/7/2025
|
46.10
|
360
|
226,588
|
160
|
153,313
|
73,275
|
50,600
|
2,340,670
|
|
|
11/6/2025
|
46.50
|
367
|
176,274
|
150
|
132,069
|
44,205
|
40,900
|
1,905,000
|
|
|
11/5/2025
|
46.90
|
325
|
122,676
|
184
|
164,456
|
-41,780
|
20,500
|
958,380
|
|
|
11/4/2025
|
47.10
|
393
|
272,727
|
184
|
175,373
|
97,354
|
71,300
|
3,323,560
|
|
|
11/3/2025
|
47.10
|
329
|
177,760
|
245
|
232,279
|
-54,519
|
64,700
|
3,071,880
|
|
|
Page 1 of 2 Next>
|
|
|