|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
39.50
|
0
|
100,800
|
0
|
134,500
|
-33,700
|
39,000
|
1,553,780
|
|
|
4/3/2026
|
40.30
|
249
|
106,808
|
186
|
139,021
|
-32,213
|
26,100
|
1,062,280
|
|
|
4/2/2026
|
40.70
|
322
|
129,571
|
147
|
134,057
|
-4,486
|
19,400
|
785,090
|
|
|
4/1/2026
|
41.10
|
372
|
246,513
|
202
|
172,310
|
74,203
|
82,800
|
3,365,660
|
|
|
3/31/2026
|
40.20
|
327
|
163,512
|
155
|
142,221
|
21,291
|
36,600
|
1,478,230
|
|
|
3/30/2026
|
40.60
|
393
|
176,802
|
151
|
194,034
|
-17,232
|
53,200
|
2,146,030
|
|
|
3/27/2026
|
41.00
|
279
|
145,681
|
165
|
127,262
|
18,419
|
24,200
|
990,520
|
|
|
3/26/2026
|
40.80
|
258
|
134,897
|
159
|
157,018
|
-22,121
|
31,200
|
1,277,170
|
|
|
3/25/2026
|
41.60
|
184
|
117,419
|
239
|
266,159
|
-148,740
|
42,900
|
1,792,340
|
|
|
3/24/2026
|
41.90
|
299
|
295,868
|
269
|
223,499
|
72,369
|
120,700
|
4,928,950
|
|
|
3/23/2026
|
39.30
|
434
|
221,943
|
188
|
165,597
|
56,346
|
98,000
|
3,865,630
|
|
|
3/20/2026
|
40.00
|
362
|
135,893
|
132
|
103,622
|
32,271
|
51,700
|
2,075,600
|
|
|
3/19/2026
|
40.60
|
289
|
117,705
|
134
|
109,890
|
7,815
|
38,300
|
1,557,230
|
|
|
3/18/2026
|
41.00
|
263
|
122,763
|
129
|
159,971
|
-37,208
|
28,400
|
1,168,080
|
|
|
3/17/2026
|
41.20
|
327
|
174,107
|
125
|
95,663
|
78,444
|
46,200
|
1,907,520
|
|
|
3/16/2026
|
41.00
|
360
|
197,262
|
147
|
151,654
|
45,608
|
65,200
|
2,681,050
|
|
|
3/13/2026
|
41.40
|
333
|
155,112
|
146
|
128,851
|
26,261
|
34,500
|
1,432,230
|
|
|
3/12/2026
|
41.70
|
239
|
87,983
|
162
|
118,850
|
-30,867
|
22,000
|
916,450
|
|
|
3/11/2026
|
41.90
|
315
|
191,474
|
178
|
151,151
|
40,323
|
54,400
|
2,264,150
|
|
|
3/10/2026
|
41.00
|
497
|
375,441
|
180
|
186,541
|
188,900
|
124,200
|
5,042,370
|
|
|
Page 1 of 2 Next>
|
|
|