|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
39.20
|
306
|
199,067
|
151
|
137,805
|
61,262
|
45,200
|
1,773,880
|
|
|
5/7/2026
|
39.50
|
222
|
173,735
|
161
|
146,632
|
27,103
|
47,100
|
1,859,900
|
|
|
5/6/2026
|
39.40
|
287
|
161,533
|
148
|
91,977
|
69,556
|
27,500
|
1,076,950
|
|
|
5/5/2026
|
39.00
|
377
|
210,232
|
142
|
184,056
|
26,176
|
47,200
|
1,839,740
|
|
|
5/4/2026
|
39.50
|
302
|
194,464
|
153
|
114,903
|
79,561
|
42,200
|
1,661,980
|
|
|
4/29/2026
|
39.50
|
419
|
263,463
|
134
|
122,623
|
140,840
|
58,100
|
2,275,290
|
|
|
4/28/2026
|
39.70
|
232
|
142,428
|
148
|
72,758
|
69,670
|
18,600
|
738,580
|
|
|
4/24/2026
|
39.60
|
333
|
206,970
|
135
|
103,636
|
103,334
|
31,800
|
1,259,870
|
|
|
4/23/2026
|
39.70
|
288
|
170,866
|
161
|
120,928
|
49,938
|
56,600
|
2,252,110
|
|
|
4/22/2026
|
39.90
|
286
|
163,712
|
134
|
109,673
|
54,039
|
23,300
|
929,510
|
|
|
4/21/2026
|
39.90
|
299
|
121,267
|
177
|
153,584
|
-32,317
|
39,400
|
1,574,520
|
|
|
4/20/2026
|
40.10
|
281
|
188,392
|
177
|
187,150
|
1,242
|
82,600
|
3,300,390
|
|
|
4/17/2026
|
40.00
|
306
|
156,175
|
194
|
173,805
|
-17,630
|
64,100
|
2,565,600
|
|
|
4/16/2026
|
40.10
|
301
|
144,842
|
184
|
153,355
|
-8,513
|
49,600
|
1,983,720
|
|
|
4/15/2026
|
40.10
|
306
|
168,131
|
193
|
206,584
|
-38,453
|
85,900
|
3,451,400
|
|
|
4/14/2026
|
40.40
|
329
|
159,788
|
204
|
179,693
|
-19,905
|
41,300
|
1,659,200
|
|
|
4/13/2026
|
40.30
|
275
|
146,435
|
180
|
151,292
|
-4,857
|
36,600
|
1,471,140
|
|
|
Page 1 of 1
|
|
|