|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
41.00
|
360
|
197,262
|
147
|
151,654
|
45,608
|
65,200
|
2,681,050
|
|
|
3/13/2026
|
41.40
|
333
|
155,112
|
146
|
128,851
|
26,261
|
34,500
|
1,432,230
|
|
|
3/12/2026
|
41.70
|
239
|
87,983
|
162
|
118,850
|
-30,867
|
22,000
|
916,450
|
|
|
3/11/2026
|
41.90
|
315
|
191,474
|
178
|
151,151
|
40,323
|
54,400
|
2,264,150
|
|
|
3/10/2026
|
41.00
|
497
|
375,441
|
180
|
186,541
|
188,900
|
124,200
|
5,042,370
|
|
|
3/9/2026
|
39.20
|
769
|
373,195
|
341
|
321,857
|
51,338
|
195,000
|
7,740,110
|
|
|
3/6/2026
|
42.40
|
382
|
165,325
|
175
|
209,212
|
-43,887
|
78,900
|
3,375,870
|
|
|
3/5/2026
|
43.10
|
363
|
126,292
|
189
|
202,446
|
-76,154
|
54,500
|
2,349,040
|
|
|
3/4/2026
|
43.00
|
453
|
203,679
|
213
|
217,280
|
-13,601
|
75,700
|
3,261,930
|
|
|
3/3/2026
|
43.60
|
471
|
200,722
|
188
|
193,212
|
7,510
|
72,400
|
3,143,350
|
|
|
3/2/2026
|
43.70
|
610
|
315,316
|
258
|
320,013
|
-4,697
|
144,900
|
6,328,380
|
|
|
2/27/2026
|
44.20
|
508
|
240,867
|
326
|
432,311
|
-191,444
|
104,600
|
4,623,060
|
|
|
2/26/2026
|
44.40
|
448
|
230,798
|
527
|
871,086
|
-640,288
|
73,200
|
3,255,610
|
|
|
2/25/2026
|
44.80
|
316
|
183,372
|
678
|
719,181
|
-535,809
|
62,400
|
2,806,640
|
|
|
2/24/2026
|
45.00
|
348
|
206,949
|
200
|
243,597
|
-36,648
|
57,700
|
2,587,020
|
|
|
2/23/2026
|
45.00
|
256
|
191,397
|
333
|
249,867
|
-58,470
|
95,800
|
4,307,670
|
|
|
Page 1 of 1
|
|
|