|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
44.30
|
239
|
181,107
|
202
|
236,176
|
-55,069
|
44,700
|
1,978,180
|
|
|
2/12/2026
|
44.10
|
238
|
113,697
|
201
|
155,924
|
-42,227
|
28,600
|
1,264,090
|
|
|
2/11/2026
|
43.80
|
344
|
185,722
|
175
|
183,961
|
1,761
|
26,100
|
1,145,050
|
|
|
2/10/2026
|
43.50
|
580
|
294,597
|
246
|
364,507
|
-69,910
|
165,400
|
7,234,080
|
|
|
2/9/2026
|
44.50
|
343
|
248,566
|
205
|
270,801
|
-22,235
|
106,900
|
4,730,930
|
|
|
2/6/2026
|
44.40
|
503
|
279,973
|
449
|
399,173
|
-119,200
|
159,500
|
7,215,140
|
|
|
2/5/2026
|
46.50
|
527
|
621,995
|
856
|
740,526
|
-118,531
|
359,100
|
17,024,210
|
|
|
2/4/2026
|
46.30
|
557
|
532,060
|
740
|
508,494
|
23,566
|
311,400
|
14,247,520
|
|
|
2/3/2026
|
44.40
|
399
|
271,964
|
222
|
229,802
|
42,162
|
117,800
|
5,210,520
|
|
|
2/2/2026
|
44.00
|
427
|
200,993
|
174
|
225,959
|
-24,966
|
81,800
|
3,573,920
|
|
|
1/30/2026
|
44.00
|
333
|
206,421
|
215
|
226,940
|
-20,519
|
74,900
|
3,303,180
|
|
|
1/29/2026
|
43.90
|
278
|
161,448
|
154
|
163,423
|
-1,975
|
49,800
|
2,187,630
|
|
|
1/28/2026
|
44.00
|
337
|
278,800
|
176
|
235,124
|
43,676
|
52,600
|
2,311,160
|
|
|
1/27/2026
|
44.00
|
396
|
192,051
|
149
|
190,769
|
1,282
|
60,700
|
2,647,470
|
|
|
1/26/2026
|
44.00
|
308
|
159,983
|
222
|
190,728
|
-30,745
|
58,700
|
2,596,680
|
|
|
1/23/2026
|
44.60
|
258
|
153,701
|
190
|
205,752
|
-52,051
|
43,400
|
1,940,490
|
|
|
1/22/2026
|
44.90
|
342
|
273,107
|
294
|
259,584
|
13,523
|
89,200
|
4,001,420
|
|
|
1/21/2026
|
44.40
|
320
|
229,940
|
226
|
226,508
|
3,432
|
63,900
|
2,827,280
|
|
|
1/20/2026
|
44.10
|
392
|
278,477
|
197
|
269,287
|
9,190
|
85,000
|
3,769,900
|
|
|
1/19/2026
|
44.20
|
480
|
287,169
|
214
|
347,942
|
-60,773
|
94,500
|
4,194,170
|
|
|
Page 1 of 1
|
|
|