|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
52.60
|
0
|
767,000
|
0
|
751,200
|
15,800
|
556,600
|
28,906,080
|
|
|
9/16/2025
|
50.80
|
524
|
795,652
|
555
|
594,856
|
200,796
|
267,800
|
13,518,600
|
|
|
9/15/2025
|
50.10
|
367
|
396,841
|
459
|
507,340
|
-110,499
|
171,400
|
8,595,750
|
|
|
9/12/2025
|
50.00
|
472
|
468,102
|
454
|
401,063
|
67,039
|
189,400
|
9,378,350
|
|
|
9/11/2025
|
48.90
|
512
|
244,684
|
223
|
259,518
|
-14,834
|
108,500
|
5,286,340
|
|
|
9/10/2025
|
48.90
|
315
|
158,892
|
220
|
186,872
|
-27,980
|
39,300
|
1,924,720
|
|
|
9/9/2025
|
49.00
|
315
|
296,275
|
223
|
260,430
|
35,845
|
115,300
|
5,650,040
|
|
|
9/8/2025
|
49.00
|
398
|
352,311
|
297
|
318,090
|
34,221
|
147,200
|
7,252,330
|
|
|
9/5/2025
|
49.40
|
377
|
267,511
|
420
|
387,858
|
-120,347
|
94,300
|
4,704,950
|
|
|
9/4/2025
|
49.70
|
416
|
347,291
|
338
|
285,706
|
61,585
|
98,800
|
4,885,940
|
|
|
9/3/2025
|
49.00
|
383
|
356,242
|
267
|
234,283
|
121,959
|
116,900
|
5,727,600
|
|
|
8/29/2025
|
48.80
|
547
|
362,999
|
304
|
307,766
|
55,233
|
148,200
|
7,232,410
|
|
|
8/28/2025
|
48.90
|
347
|
233,716
|
226
|
212,426
|
21,290
|
77,300
|
3,788,010
|
|
|
8/27/2025
|
49.00
|
292
|
192,573
|
306
|
308,910
|
-116,337
|
95,600
|
4,696,790
|
|
|
8/26/2025
|
49.10
|
436
|
340,377
|
241
|
227,583
|
112,794
|
77,500
|
3,778,790
|
|
|
8/25/2025
|
48.40
|
400
|
350,088
|
241
|
261,810
|
88,278
|
105,000
|
5,103,510
|
|
|
8/22/2025
|
48.40
|
791
|
647,716
|
393
|
667,096
|
-19,380
|
300,200
|
19,622,800
|
|
|
8/21/2025
|
49.50
|
400
|
572,682
|
384
|
600,085
|
-27,403
|
121,600
|
16,456,480
|
|
|
8/20/2025
|
49.60
|
799
|
597,057
|
491
|
697,973
|
-100,916
|
303,200
|
15,102,740
|
|
|
8/19/2025
|
50.80
|
407
|
395,891
|
561
|
537,739
|
-141,848
|
213,600
|
10,913,810
|
|
|
Page 1 of 2 Next>
|
|
|