|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
63.40
|
309
|
260,942
|
288
|
318,165
|
-57,223
|
200,300
|
12,787,400
|
|
|
12/26/2024
|
64.60
|
388
|
509,721
|
535
|
487,338
|
22,383
|
324,700
|
20,871,740
|
|
|
12/25/2024
|
63.90
|
355
|
308,165
|
413
|
418,399
|
-110,234
|
227,600
|
14,527,240
|
|
|
12/24/2024
|
63.80
|
493
|
529,343
|
724
|
650,633
|
-121,290
|
431,700
|
27,376,480
|
|
|
12/23/2024
|
61.90
|
344
|
203,569
|
208
|
184,056
|
19,513
|
96,700
|
5,991,410
|
|
|
12/20/2024
|
61.70
|
430
|
357,875
|
230
|
275,937
|
81,938
|
203,300
|
12,558,580
|
|
|
12/19/2024
|
61.80
|
525
|
253,451
|
267
|
267,588
|
-14,137
|
186,700
|
11,542,600
|
|
|
12/18/2024
|
62.40
|
261
|
368,502
|
244
|
388,819
|
-20,317
|
287,400
|
17,936,050
|
|
|
12/17/2024
|
61.90
|
402
|
330,193
|
219
|
304,807
|
25,386
|
129,200
|
11,235,380
|
|
|
12/16/2024
|
61.50
|
527
|
279,244
|
220
|
291,413
|
-12,169
|
179,900
|
11,115,690
|
|
|
12/13/2024
|
62.20
|
465
|
351,997
|
240
|
311,381
|
40,616
|
162,900
|
14,169,570
|
|
|
12/12/2024
|
62.80
|
363
|
257,856
|
324
|
288,441
|
-30,585
|
165,100
|
10,447,530
|
|
|
12/11/2024
|
64.80
|
492
|
366,009
|
261
|
313,007
|
53,002
|
215,600
|
13,990,910
|
|
|
12/10/2024
|
65.00
|
766
|
429,185
|
309
|
400,906
|
28,279
|
295,700
|
19,219,370
|
|
|
12/9/2024
|
65.20
|
1,058
|
765,819
|
456
|
761,599
|
4,220
|
589,500
|
38,643,070
|
|
|
12/6/2024
|
66.80
|
414
|
340,935
|
509
|
571,576
|
-230,641
|
302,800
|
20,442,880
|
|
|
12/5/2024
|
67.30
|
334
|
381,260
|
516
|
517,221
|
-135,961
|
320,200
|
21,532,150
|
|
|
12/4/2024
|
66.60
|
488
|
358,304
|
513
|
511,273
|
-152,969
|
296,500
|
19,865,260
|
|
|
12/3/2024
|
66.40
|
352
|
411,010
|
477
|
417,062
|
-6,052
|
258,700
|
17,276,980
|
|
|
12/2/2024
|
66.10
|
287
|
223,411
|
265
|
248,592
|
-25,181
|
159,900
|
10,508,000
|
|
|
Page 1 of 2 Next>
|
|
|