|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
31.30
|
212
|
140,585
|
94
|
55,733
|
84,852
|
20,800
|
649,400
|
|
|
9/17/2026
|
31.20
|
193
|
175,558
|
89
|
59,318
|
116,240
|
21,300
|
664,030
|
|
|
9/16/2026
|
30.90
|
213
|
117,343
|
63
|
41,788
|
75,555
|
14,500
|
448,210
|
|
|
9/15/2026
|
31.00
|
168
|
124,206
|
60
|
37,294
|
86,912
|
9,800
|
303,940
|
|
|
9/14/2026
|
31.00
|
226
|
117,516
|
90
|
54,307
|
63,209
|
26,600
|
824,150
|
|
|
9/11/2026
|
31.00
|
268
|
145,488
|
92
|
103,766
|
41,722
|
47,300
|
1,476,130
|
|
|
9/10/2026
|
31.60
|
172
|
183,870
|
84
|
64,275
|
119,595
|
15,700
|
497,260
|
|
|
9/9/2026
|
31.80
|
161
|
194,635
|
169
|
84,738
|
109,897
|
40,500
|
1,298,490
|
|
|
9/8/2026
|
31.80
|
162
|
250,864
|
91
|
89,604
|
161,260
|
47,200
|
1,495,420
|
|
|
9/7/2026
|
31.60
|
209
|
264,283
|
148
|
148,581
|
115,702
|
88,100
|
2,804,090
|
|
|
9/4/2026
|
31.10
|
294
|
246,512
|
151
|
96,252
|
150,260
|
46,600
|
1,459,390
|
|
|
9/3/2026
|
31.50
|
457
|
250,901
|
140
|
236,448
|
14,453
|
94,900
|
2,978,050
|
|
|
8/28/2026
|
32.00
|
309
|
296,410
|
107
|
78,895
|
217,515
|
33,400
|
1,070,510
|
|
|
8/27/2026
|
32.10
|
280
|
194,045
|
114
|
115,839
|
78,206
|
44,300
|
1,425,700
|
|
|
8/26/2026
|
32.10
|
302
|
174,235
|
131
|
118,828
|
55,407
|
37,000
|
1,194,450
|
|
|
8/25/2026
|
32.50
|
288
|
219,397
|
121
|
136,116
|
83,281
|
71,100
|
2,310,970
|
|
|
8/24/2026
|
32.40
|
354
|
226,215
|
207
|
182,950
|
43,265
|
93,900
|
3,043,560
|
|
|
8/21/2026
|
32.30
|
288
|
136,826
|
63
|
92,894
|
43,932
|
36,100
|
1,166,460
|
|
|
Page 1 of 1
|
|
|