|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
29.20
|
0
|
75,800
|
0
|
61,600
|
14,200
|
35,100
|
1,025,570
|
|
|
10/8/2026
|
29.40
|
243
|
150,516
|
99
|
86,015
|
64,501
|
52,700
|
1,554,090
|
|
|
10/7/2026
|
29.60
|
263
|
112,713
|
110
|
54,641
|
58,072
|
30,100
|
888,670
|
|
|
10/6/2026
|
29.80
|
258
|
127,816
|
105
|
93,062
|
34,754
|
46,600
|
1,386,620
|
|
|
10/5/2026
|
30.00
|
179
|
102,366
|
77
|
62,465
|
39,901
|
28,700
|
862,160
|
|
|
10/2/2026
|
30.10
|
206
|
174,317
|
110
|
63,715
|
110,602
|
29,500
|
889,770
|
|
|
10/1/2026
|
30.30
|
187
|
111,888
|
73
|
36,107
|
75,781
|
16,700
|
507,710
|
|
|
9/30/2026
|
30.40
|
202
|
173,827
|
73
|
66,895
|
106,932
|
39,100
|
1,190,720
|
|
|
9/29/2026
|
30.60
|
164
|
125,549
|
71
|
40,243
|
85,306
|
15,100
|
463,600
|
|
|
9/28/2026
|
30.70
|
134
|
136,406
|
78
|
55,191
|
81,215
|
26,900
|
826,100
|
|
|
9/25/2026
|
30.70
|
219
|
152,793
|
69
|
45,417
|
107,376
|
18,900
|
579,580
|
|
|
9/24/2026
|
30.70
|
238
|
170,607
|
67
|
50,205
|
120,402
|
12,100
|
371,590
|
|
|
9/23/2026
|
30.90
|
281
|
209,276
|
87
|
95,386
|
113,890
|
43,200
|
1,322,820
|
|
|
9/22/2026
|
30.80
|
227
|
141,114
|
102
|
73,112
|
68,002
|
26,700
|
827,810
|
|
|
9/21/2026
|
31.20
|
145
|
101,593
|
78
|
43,519
|
58,074
|
4,700
|
146,550
|
|
|
9/18/2026
|
31.30
|
212
|
140,585
|
94
|
55,733
|
84,852
|
20,800
|
649,400
|
|
|
9/17/2026
|
31.20
|
193
|
175,558
|
89
|
59,318
|
116,240
|
21,300
|
664,030
|
|
|
9/16/2026
|
30.90
|
213
|
117,343
|
63
|
41,788
|
75,555
|
14,500
|
448,210
|
|
|
9/15/2026
|
31.00
|
168
|
124,206
|
60
|
37,294
|
86,912
|
9,800
|
303,940
|
|
|
9/14/2026
|
31.00
|
226
|
117,516
|
90
|
54,307
|
63,209
|
26,600
|
824,150
|
|
|
Page 1 of 1
|
|
|