|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
47.10
|
0
|
195,900
|
0
|
158,300
|
37,600
|
71,300
|
3,323,560
|
|
|
11/3/2025
|
47.10
|
329
|
177,760
|
245
|
232,279
|
-54,519
|
64,700
|
3,071,880
|
|
|
10/31/2025
|
48.00
|
521
|
445,168
|
343
|
366,551
|
78,617
|
173,900
|
8,239,180
|
|
|
10/30/2025
|
47.40
|
208
|
91,977
|
212
|
180,175
|
-88,198
|
33,700
|
1,598,880
|
|
|
10/29/2025
|
47.60
|
287
|
182,194
|
215
|
198,951
|
-16,757
|
57,100
|
2,705,140
|
|
|
10/28/2025
|
47.20
|
0
|
82,700
|
0
|
126,400
|
-43,700
|
32,000
|
1,504,100
|
|
|
10/27/2025
|
47.30
|
291
|
228,323
|
261
|
164,532
|
63,791
|
68,600
|
3,241,730
|
|
|
10/24/2025
|
46.20
|
273
|
183,786
|
161
|
87,252
|
96,534
|
32,100
|
1,476,940
|
|
|
10/23/2025
|
46.20
|
290
|
252,269
|
142
|
113,687
|
138,582
|
57,400
|
2,631,300
|
|
|
10/22/2025
|
45.50
|
415
|
198,392
|
237
|
135,645
|
62,747
|
79,700
|
3,632,390
|
|
|
10/21/2025
|
45.50
|
548
|
421,781
|
173
|
191,730
|
230,051
|
125,000
|
5,655,620
|
|
|
10/20/2025
|
45.20
|
484
|
283,370
|
218
|
219,320
|
64,050
|
151,500
|
6,966,450
|
|
|
10/17/2025
|
46.80
|
504
|
271,315
|
374
|
184,333
|
86,982
|
103,100
|
4,848,660
|
|
|
10/16/2025
|
47.20
|
373
|
168,133
|
156
|
111,030
|
57,103
|
49,500
|
2,344,710
|
|
|
10/15/2025
|
47.50
|
322
|
204,312
|
186
|
176,227
|
28,085
|
83,700
|
3,993,160
|
|
|
10/14/2025
|
47.70
|
334
|
264,130
|
225
|
256,746
|
7,384
|
137,500
|
6,599,290
|
|
|
10/13/2025
|
47.90
|
430
|
271,234
|
268
|
219,261
|
51,973
|
128,900
|
6,197,500
|
|
|
10/10/2025
|
48.60
|
352
|
229,674
|
233
|
242,310
|
-12,636
|
90,500
|
4,369,700
|
|
|
10/9/2025
|
48.20
|
367
|
174,049
|
179
|
183,839
|
-9,790
|
75,900
|
3,656,900
|
|
|
10/8/2025
|
48.30
|
344
|
161,610
|
223
|
189,107
|
-27,497
|
50,800
|
2,459,230
|
|
|
Page 1 of 2 Next>
|
|
|