|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
38.00
|
287
|
159,320
|
115
|
100,561
|
58,759
|
48,100
|
1,833,780
|
|
|
6/4/2026
|
38.40
|
184
|
118,633
|
99
|
84,333
|
34,300
|
25,800
|
988,980
|
|
|
6/3/2026
|
38.20
|
272
|
109,111
|
113
|
107,874
|
1,237
|
33,500
|
1,282,030
|
|
|
6/2/2026
|
38.30
|
190
|
87,214
|
129
|
87,929
|
-715
|
12,800
|
493,310
|
|
|
6/1/2026
|
38.90
|
198
|
110,704
|
108
|
73,392
|
37,312
|
22,500
|
868,480
|
|
|
5/29/2026
|
38.30
|
181
|
99,618
|
102
|
75,510
|
24,108
|
16,400
|
628,760
|
|
|
5/28/2026
|
38.50
|
234
|
130,068
|
143
|
116,433
|
13,635
|
30,800
|
1,182,390
|
|
|
5/27/2026
|
38.50
|
236
|
124,332
|
117
|
77,327
|
47,005
|
29,500
|
1,134,370
|
|
|
5/26/2026
|
38.50
|
193
|
115,966
|
113
|
98,566
|
17,400
|
25,100
|
964,420
|
|
|
5/25/2026
|
38.50
|
190
|
98,841
|
119
|
80,088
|
18,753
|
9,300
|
358,440
|
|
|
5/22/2026
|
38.40
|
213
|
124,656
|
100
|
92,673
|
31,983
|
30,900
|
1,185,010
|
|
|
5/21/2026
|
38.40
|
302
|
145,879
|
119
|
90,387
|
55,492
|
30,100
|
1,154,720
|
|
|
5/20/2026
|
38.50
|
304
|
119,550
|
139
|
130,627
|
-11,077
|
36,000
|
1,381,870
|
|
|
5/19/2026
|
38.80
|
204
|
79,964
|
147
|
123,197
|
-43,233
|
25,300
|
985,510
|
|
|
5/18/2026
|
39.00
|
250
|
173,867
|
152
|
112,145
|
61,722
|
49,300
|
1,915,070
|
|
|
5/15/2026
|
38.90
|
221
|
105,064
|
101
|
109,578
|
-4,514
|
22,700
|
881,350
|
|
|
5/14/2026
|
38.80
|
372
|
189,775
|
149
|
172,232
|
17,543
|
79,300
|
3,077,520
|
|
|
5/13/2026
|
39.20
|
245
|
219,306
|
128
|
98,801
|
120,505
|
31,200
|
1,215,300
|
|
|
5/12/2026
|
39.00
|
272
|
169,862
|
131
|
117,564
|
52,298
|
26,600
|
1,037,530
|
|
|
5/11/2026
|
38.80
|
311
|
181,232
|
143
|
103,536
|
77,696
|
39,900
|
1,554,330
|
|
|
Page 1 of 2 Next>
|
|
|