|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
57.60
|
333
|
178,534
|
183
|
180,543
|
-2,009
|
102,300
|
5,902,830
|
|
|
2/17/2025
|
57.80
|
337
|
156,631
|
209
|
171,017
|
-14,386
|
78,000
|
4,511,120
|
|
|
2/14/2025
|
58.10
|
266
|
135,650
|
196
|
175,703
|
-40,053
|
78,300
|
4,537,290
|
|
|
2/13/2025
|
57.60
|
289
|
124,015
|
185
|
138,799
|
-14,784
|
60,900
|
3,514,510
|
|
|
2/12/2025
|
57.90
|
308
|
122,794
|
196
|
129,171
|
-6,377
|
58,500
|
3,385,010
|
|
|
2/11/2025
|
57.50
|
605
|
267,388
|
233
|
258,229
|
9,159
|
162,900
|
9,357,440
|
|
|
2/10/2025
|
57.70
|
676
|
319,988
|
279
|
390,068
|
-70,080
|
252,100
|
14,755,430
|
|
|
2/7/2025
|
59.50
|
375
|
174,298
|
226
|
201,022
|
-26,724
|
107,200
|
6,411,300
|
|
|
2/6/2025
|
59.60
|
717
|
326,924
|
244
|
345,709
|
-18,785
|
240,500
|
14,303,820
|
|
|
2/5/2025
|
60.00
|
290
|
146,388
|
267
|
175,926
|
-29,538
|
63,300
|
3,817,500
|
|
|
2/4/2025
|
60.40
|
314
|
202,369
|
341
|
212,960
|
-10,591
|
109,900
|
6,620,620
|
|
|
2/3/2025
|
59.70
|
250
|
89,237
|
107
|
99,578
|
-10,341
|
42,600
|
2,530,190
|
|
|
1/24/2025
|
59.80
|
178
|
86,934
|
170
|
191,241
|
-104,307
|
61,000
|
3,645,070
|
|
|
1/23/2025
|
59.80
|
257
|
113,669
|
122
|
108,197
|
5,472
|
66,700
|
3,949,730
|
|
|
1/22/2025
|
59.00
|
325
|
114,629
|
190
|
215,579
|
-100,950
|
82,300
|
4,878,180
|
|
|
1/21/2025
|
59.90
|
270
|
139,974
|
223
|
283,852
|
-143,878
|
93,200
|
5,568,400
|
|
|
1/20/2025
|
60.00
|
206
|
99,320
|
247
|
283,099
|
-183,779
|
58,000
|
3,484,950
|
|
|
Page 1 of 1
|
|
|