|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
33.40
|
0
|
92,200
|
0
|
86,100
|
6,100
|
9,700
|
319,760
|
|
|
8/10/2026
|
33.50
|
245
|
141,976
|
107
|
92,278
|
49,698
|
53,400
|
1,742,150
|
|
|
8/7/2026
|
33.40
|
182
|
100,312
|
110
|
58,628
|
41,684
|
29,600
|
987,400
|
|
|
8/6/2026
|
33.10
|
155
|
79,512
|
78
|
34,881
|
44,631
|
10,300
|
341,000
|
|
|
8/5/2026
|
33.20
|
147
|
131,071
|
98
|
94,045
|
37,026
|
20,000
|
665,750
|
|
|
8/4/2026
|
33.20
|
202
|
92,196
|
105
|
55,920
|
36,276
|
16,100
|
532,820
|
|
|
8/3/2026
|
33.20
|
215
|
136,034
|
80
|
44,018
|
92,016
|
21,600
|
710,630
|
|
|
7/31/2026
|
32.60
|
296
|
160,782
|
92
|
87,312
|
73,470
|
44,700
|
1,445,580
|
|
|
7/30/2026
|
33.00
|
209
|
138,228
|
98
|
50,091
|
88,137
|
23,900
|
782,430
|
|
|
7/29/2026
|
32.30
|
233
|
192,484
|
97
|
130,327
|
62,157
|
86,500
|
2,786,960
|
|
|
7/28/2026
|
32.00
|
289
|
201,718
|
114
|
140,372
|
61,346
|
80,300
|
2,589,480
|
|
|
7/27/2026
|
32.60
|
198
|
109,194
|
90
|
83,236
|
25,958
|
24,100
|
786,470
|
|
|
7/24/2026
|
32.80
|
243
|
151,782
|
78
|
91,784
|
59,998
|
43,100
|
1,402,450
|
|
|
7/23/2026
|
32.80
|
277
|
117,757
|
84
|
73,262
|
44,495
|
31,200
|
1,019,170
|
|
|
7/22/2026
|
32.70
|
325
|
123,885
|
114
|
116,355
|
7,530
|
52,400
|
1,722,310
|
|
|
7/21/2026
|
33.10
|
301
|
109,957
|
127
|
58,101
|
51,856
|
27,000
|
900,520
|
|
|
7/20/2026
|
33.80
|
246
|
90,783
|
115
|
99,519
|
-8,736
|
38,400
|
1,295,630
|
|
|
7/17/2026
|
34.40
|
164
|
57,911
|
94
|
44,800
|
13,111
|
9,400
|
320,270
|
|
|
7/16/2026
|
34.00
|
262
|
134,488
|
121
|
114,959
|
19,529
|
48,900
|
1,661,900
|
|
|
7/15/2026
|
34.40
|
153
|
48,270
|
78
|
68,245
|
-19,975
|
7,100
|
244,140
|
|
|
Page 1 of 2 Next>
|
|
|