|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
29.80
|
160
|
120,108
|
101
|
45,955
|
74,153
|
17,500
|
522,110
|
|
|
11/12/2026
|
30.00
|
0
|
57,800
|
0
|
59,600
|
-1,800
|
28,700
|
858,170
|
|
|
11/11/2026
|
29.80
|
152
|
93,954
|
119
|
66,043
|
27,911
|
21,100
|
632,650
|
|
|
11/10/2026
|
30.10
|
159
|
103,039
|
145
|
85,272
|
17,767
|
34,400
|
1,034,900
|
|
|
11/9/2026
|
29.90
|
132
|
144,638
|
101
|
49,942
|
94,696
|
13,100
|
390,820
|
|
|
11/6/2026
|
29.60
|
236
|
137,784
|
114
|
74,354
|
63,430
|
26,600
|
785,860
|
|
|
11/5/2026
|
30.10
|
154
|
84,863
|
138
|
51,723
|
33,140
|
20,000
|
603,980
|
|
|
11/4/2026
|
30.00
|
193
|
114,898
|
101
|
50,095
|
64,803
|
24,200
|
716,830
|
|
|
11/3/2026
|
29.40
|
177
|
104,610
|
81
|
35,405
|
69,205
|
11,000
|
322,860
|
|
|
11/2/2026
|
29.00
|
317
|
126,619
|
117
|
104,707
|
21,912
|
60,900
|
1,779,230
|
|
|
10/30/2026
|
30.00
|
0
|
46,700
|
0
|
70,000
|
-23,300
|
18,300
|
554,710
|
|
|
10/29/2026
|
30.80
|
145
|
64,137
|
105
|
100,907
|
-36,770
|
9,400
|
288,420
|
|
|
10/28/2026
|
31.00
|
159
|
71,868
|
101
|
43,453
|
28,415
|
14,200
|
438,370
|
|
|
10/27/2026
|
31.20
|
128
|
58,921
|
93
|
39,051
|
19,870
|
9,100
|
276,510
|
|
|
10/26/2026
|
31.10
|
151
|
95,792
|
137
|
79,767
|
16,025
|
33,400
|
1,040,650
|
|
|
10/23/2026
|
31.00
|
193
|
80,234
|
161
|
70,188
|
10,046
|
17,800
|
553,510
|
|
|
10/22/2026
|
31.40
|
247
|
216,504
|
238
|
85,789
|
130,715
|
48,800
|
1,513,530
|
|
|
10/21/2026
|
30.60
|
189
|
113,747
|
151
|
68,884
|
44,863
|
45,100
|
1,378,640
|
|
|
10/20/2026
|
30.50
|
163
|
89,678
|
116
|
71,279
|
18,399
|
26,600
|
806,650
|
|
|
10/19/2026
|
30.60
|
122
|
95,528
|
113
|
56,498
|
39,030
|
21,600
|
657,670
|
|
|
Page 1 of 2 Next>
|
|
|