|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
48.40
|
791
|
647,716
|
393
|
667,096
|
-19,380
|
300,200
|
19,622,800
|
|
|
8/21/2025
|
49.50
|
400
|
572,682
|
384
|
600,085
|
-27,403
|
121,600
|
16,456,480
|
|
|
8/20/2025
|
49.60
|
799
|
597,057
|
491
|
697,973
|
-100,916
|
303,200
|
15,102,740
|
|
|
8/19/2025
|
50.80
|
407
|
395,891
|
561
|
537,739
|
-141,848
|
213,600
|
10,913,810
|
|
|
8/18/2025
|
51.50
|
495
|
497,560
|
444
|
493,844
|
3,716
|
260,000
|
13,075,990
|
|
|
8/15/2025
|
50.30
|
703
|
619,206
|
490
|
752,171
|
-132,965
|
358,600
|
18,066,980
|
|
|
8/14/2025
|
50.90
|
571
|
499,094
|
495
|
598,472
|
-99,378
|
270,400
|
13,761,220
|
|
|
8/13/2025
|
51.00
|
636
|
708,613
|
524
|
691,001
|
17,612
|
351,200
|
17,882,920
|
|
|
8/12/2025
|
51.30
|
608
|
436,166
|
525
|
564,258
|
-128,092
|
227,200
|
11,677,760
|
|
|
8/11/2025
|
51.70
|
598
|
576,927
|
542
|
658,394
|
-81,467
|
249,100
|
14,694,540
|
|
|
8/8/2025
|
51.80
|
1,142
|
1,250,693
|
1,100
|
1,187,729
|
62,964
|
583,100
|
30,139,760
|
|
|
8/7/2025
|
50.30
|
579
|
749,020
|
636
|
764,040
|
-15,020
|
319,500
|
16,589,232
|
|
|
8/6/2025
|
49.50
|
495
|
356,337
|
467
|
455,770
|
-99,433
|
121,000
|
5,989,160
|
|
|
8/5/2025
|
49.50
|
644
|
683,304
|
697
|
840,243
|
-156,939
|
391,100
|
19,450,800
|
|
|
8/4/2025
|
49.20
|
624
|
415,361
|
347
|
491,392
|
-76,031
|
177,300
|
8,680,850
|
|
|
8/1/2025
|
49.20
|
513
|
434,500
|
361
|
564,768
|
-130,268
|
159,900
|
7,876,650
|
|
|
7/31/2025
|
49.00
|
594
|
423,200
|
451
|
541,059
|
-117,859
|
171,000
|
8,395,810
|
|
|
7/30/2025
|
49.10
|
844
|
781,598
|
373
|
649,259
|
132,339
|
371,400
|
18,182,150
|
|
|
7/29/2025
|
49.10
|
955
|
741,251
|
661
|
959,467
|
-218,216
|
468,400
|
23,463,250
|
|
|
7/28/2025
|
51.20
|
609
|
637,944
|
641
|
854,586
|
-216,642
|
320,300
|
16,324,110
|
|
|
Page 1 of 2 Next>
|
|
|