|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
46.50
|
346
|
229,851
|
209
|
311,342
|
-81,491
|
99,600
|
4,662,460
|
|
|
12/11/2025
|
47.40
|
313
|
223,014
|
185
|
266,880
|
-43,866
|
72,200
|
3,411,730
|
|
|
12/10/2025
|
47.20
|
295
|
154,215
|
212
|
289,723
|
-135,508
|
60,600
|
2,870,500
|
|
|
12/9/2025
|
47.70
|
365
|
247,716
|
239
|
261,494
|
-13,778
|
111,400
|
5,282,720
|
|
|
12/8/2025
|
47.50
|
342
|
225,811
|
231
|
311,142
|
-85,331
|
99,900
|
4,786,070
|
|
|
12/5/2025
|
48.00
|
323
|
211,837
|
409
|
472,790
|
-260,953
|
139,400
|
6,743,530
|
|
|
12/4/2025
|
48.20
|
268
|
145,491
|
346
|
366,342
|
-220,851
|
71,200
|
3,448,650
|
|
|
12/3/2025
|
48.50
|
504
|
473,532
|
723
|
807,057
|
-333,525
|
329,100
|
16,075,720
|
|
|
12/2/2025
|
47.50
|
297
|
248,903
|
230
|
232,330
|
16,573
|
122,800
|
5,783,480
|
|
|
12/1/2025
|
46.80
|
248
|
128,197
|
175
|
155,323
|
-27,126
|
53,200
|
2,491,910
|
|
|
11/28/2025
|
46.80
|
215
|
125,109
|
187
|
188,371
|
-63,262
|
66,100
|
3,102,332
|
|
|
11/27/2025
|
46.90
|
205
|
114,826
|
164
|
189,234
|
-74,408
|
26,700
|
1,250,370
|
|
|
11/26/2025
|
46.70
|
242
|
128,757
|
194
|
161,882
|
-33,125
|
58,300
|
2,718,550
|
|
|
11/25/2025
|
46.70
|
292
|
133,585
|
155
|
123,376
|
10,209
|
48,200
|
2,249,580
|
|
|
11/24/2025
|
46.80
|
262
|
139,858
|
157
|
143,460
|
-3,602
|
46,100
|
2,158,670
|
|
|
11/21/2025
|
47.10
|
259
|
230,093
|
160
|
201,894
|
28,199
|
85,200
|
4,004,580
|
|
|
11/20/2025
|
47.30
|
229
|
155,084
|
175
|
188,758
|
-33,674
|
21,300
|
1,009,390
|
|
|
11/19/2025
|
47.50
|
251
|
268,768
|
223
|
262,933
|
5,835
|
85,400
|
4,051,810
|
|
|
11/18/2025
|
47.10
|
286
|
204,715
|
168
|
173,436
|
31,279
|
41,200
|
1,941,990
|
|
|
11/17/2025
|
47.20
|
310
|
153,546
|
206
|
230,217
|
-76,671
|
34,900
|
1,645,090
|
|
|
Page 1 of 2 Next>
|
|
|