|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
32.00
|
309
|
296,410
|
107
|
78,895
|
217,515
|
33,400
|
1,070,510
|
|
|
8/27/2026
|
32.10
|
280
|
194,045
|
114
|
115,839
|
78,206
|
44,300
|
1,425,700
|
|
|
8/26/2026
|
32.10
|
302
|
174,235
|
131
|
118,828
|
55,407
|
37,000
|
1,194,450
|
|
|
8/25/2026
|
32.50
|
288
|
219,397
|
121
|
136,116
|
83,281
|
71,100
|
2,310,970
|
|
|
8/24/2026
|
32.40
|
354
|
226,215
|
207
|
182,950
|
43,265
|
93,900
|
3,043,560
|
|
|
8/21/2026
|
32.30
|
288
|
136,826
|
63
|
92,894
|
43,932
|
36,100
|
1,166,460
|
|
|
8/20/2026
|
32.40
|
236
|
143,538
|
89
|
143,133
|
405
|
34,900
|
1,128,960
|
|
|
8/19/2026
|
32.50
|
254
|
135,389
|
74
|
130,061
|
5,328
|
34,600
|
1,126,520
|
|
|
8/18/2026
|
32.90
|
223
|
115,618
|
92
|
100,382
|
15,236
|
34,500
|
1,137,680
|
|
|
8/17/2026
|
33.20
|
204
|
114,636
|
95
|
107,764
|
6,872
|
11,700
|
387,990
|
|
|
8/14/2026
|
33.30
|
210
|
123,280
|
73
|
91,771
|
31,509
|
9,300
|
308,840
|
|
|
8/13/2026
|
33.40
|
207
|
249,006
|
107
|
110,277
|
138,729
|
29,000
|
970,180
|
|
|
8/12/2026
|
33.70
|
220
|
162,677
|
99
|
70,469
|
92,208
|
22,900
|
770,720
|
|
|
8/11/2026
|
33.60
|
241
|
156,748
|
102
|
98,949
|
57,799
|
17,400
|
577,210
|
|
|
8/10/2026
|
33.50
|
245
|
141,976
|
107
|
92,278
|
49,698
|
53,400
|
1,742,150
|
|
|
8/7/2026
|
33.40
|
182
|
100,312
|
110
|
58,628
|
41,684
|
29,600
|
987,400
|
|
|
8/6/2026
|
33.10
|
155
|
79,512
|
78
|
34,881
|
44,631
|
10,300
|
341,000
|
|
|
8/5/2026
|
33.20
|
147
|
131,071
|
98
|
94,045
|
37,026
|
20,000
|
665,750
|
|
|
8/4/2026
|
33.20
|
202
|
92,196
|
105
|
55,920
|
36,276
|
16,100
|
532,820
|
|
|
8/3/2026
|
33.20
|
215
|
136,034
|
80
|
44,018
|
92,016
|
21,600
|
710,630
|
|
|
Page 1 of 2 Next>
|
|
|