|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
35.70
|
0
|
46,100
|
0
|
84,800
|
-38,700
|
18,100
|
650,330
|
|
|
6/25/2026
|
36.10
|
192
|
83,803
|
84
|
89,226
|
-5,423
|
12,700
|
456,110
|
|
|
6/24/2026
|
35.90
|
288
|
160,040
|
123
|
99,848
|
60,192
|
37,400
|
1,339,310
|
|
|
6/23/2026
|
36.00
|
0
|
102,900
|
0
|
167,900
|
-65,000
|
51,100
|
1,858,380
|
|
|
6/22/2026
|
36.60
|
252
|
153,028
|
170
|
155,299
|
-2,271
|
34,100
|
1,250,080
|
|
|
6/19/2026
|
38.50
|
287
|
205,474
|
195
|
174,569
|
30,905
|
86,400
|
3,355,920
|
|
|
6/18/2026
|
38.80
|
309
|
142,037
|
163
|
198,912
|
-56,875
|
61,400
|
2,381,570
|
|
|
6/17/2026
|
39.00
|
406
|
341,839
|
225
|
313,522
|
28,317
|
143,000
|
5,583,850
|
|
|
6/16/2026
|
38.70
|
275
|
202,692
|
183
|
198,689
|
4,003
|
71,700
|
2,785,440
|
|
|
6/15/2026
|
39.00
|
285
|
210,634
|
232
|
184,203
|
26,431
|
91,800
|
3,595,470
|
|
|
6/12/2026
|
38.80
|
239
|
203,022
|
240
|
139,556
|
63,466
|
75,800
|
2,920,030
|
|
|
6/11/2026
|
37.60
|
248
|
148,787
|
116
|
76,193
|
72,594
|
28,100
|
1,055,470
|
|
|
6/10/2026
|
37.90
|
252
|
124,278
|
119
|
86,248
|
38,030
|
37,000
|
1,388,780
|
|
|
6/9/2026
|
37.50
|
242
|
97,302
|
118
|
76,997
|
20,305
|
27,900
|
1,047,760
|
|
|
6/8/2026
|
37.70
|
293
|
139,348
|
129
|
97,189
|
42,159
|
48,600
|
1,830,160
|
|
|
6/5/2026
|
38.00
|
287
|
159,320
|
115
|
100,561
|
58,759
|
48,100
|
1,833,780
|
|
|
6/4/2026
|
38.40
|
184
|
118,633
|
99
|
84,333
|
34,300
|
25,800
|
988,980
|
|
|
6/3/2026
|
38.20
|
272
|
109,111
|
113
|
107,874
|
1,237
|
33,500
|
1,282,030
|
|
|
6/2/2026
|
38.30
|
190
|
87,214
|
129
|
87,929
|
-715
|
12,800
|
493,310
|
|
|
6/1/2026
|
38.90
|
198
|
110,704
|
108
|
73,392
|
37,312
|
22,500
|
868,480
|
|
|
Page 1 of 2 Next>
|
|
|