|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
59.80
|
178
|
86,934
|
170
|
191,241
|
-104,307
|
61,000
|
3,645,070
|
|
|
1/23/2025
|
59.80
|
257
|
113,669
|
122
|
108,197
|
5,472
|
66,700
|
3,949,730
|
|
|
1/22/2025
|
59.00
|
325
|
114,629
|
190
|
215,579
|
-100,950
|
82,300
|
4,878,180
|
|
|
1/21/2025
|
59.90
|
270
|
139,974
|
223
|
283,852
|
-143,878
|
93,200
|
5,568,400
|
|
|
1/20/2025
|
60.00
|
206
|
99,320
|
247
|
283,099
|
-183,779
|
58,000
|
3,484,950
|
|
|
1/17/2025
|
60.10
|
238
|
138,767
|
257
|
325,279
|
-186,512
|
99,400
|
5,998,910
|
|
|
1/16/2025
|
60.00
|
229
|
187,560
|
183
|
391,316
|
-203,756
|
140,000
|
8,403,870
|
|
|
1/15/2025
|
59.90
|
202
|
104,210
|
199
|
306,763
|
-202,553
|
51,200
|
3,069,410
|
|
|
1/14/2025
|
59.50
|
206
|
124,948
|
188
|
219,810
|
-94,862
|
53,900
|
3,218,010
|
|
|
1/13/2025
|
59.30
|
277
|
121,906
|
163
|
107,125
|
14,781
|
65,500
|
3,905,230
|
|
|
1/10/2025
|
59.50
|
574
|
280,850
|
257
|
311,141
|
-30,291
|
187,800
|
11,245,970
|
|
|
1/9/2025
|
60.80
|
261
|
160,731
|
211
|
182,981
|
-22,250
|
87,000
|
5,302,080
|
|
|
1/8/2025
|
61.20
|
218
|
127,928
|
135
|
135,481
|
-7,553
|
52,200
|
3,191,310
|
|
|
1/7/2025
|
61.00
|
345
|
224,736
|
165
|
270,791
|
-46,055
|
145,000
|
8,849,610
|
|
|
1/6/2025
|
60.80
|
504
|
302,788
|
221
|
390,640
|
-87,852
|
263,900
|
16,259,860
|
|
|
1/3/2025
|
62.50
|
343
|
259,833
|
201
|
255,936
|
3,897
|
152,700
|
9,607,900
|
|
|
1/2/2025
|
63.40
|
211
|
203,084
|
267
|
284,058
|
-80,974
|
107,300
|
6,833,530
|
|
|
Page 1 of 1
|
|
|