|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
62.90
|
128
|
103,536
|
147
|
153,314
|
-49,778
|
39,600
|
2,501,990
|
|
|
4/25/2024
|
63.50
|
139
|
68,312
|
128
|
115,484
|
-47,172
|
32,200
|
2,034,760
|
|
|
4/24/2024
|
63.90
|
220
|
194,844
|
196
|
198,859
|
-4,015
|
103,800
|
6,546,590
|
|
|
4/23/2024
|
61.90
|
143
|
90,010
|
163
|
115,181
|
-25,171
|
45,800
|
2,853,810
|
|
|
4/22/2024
|
62.80
|
194
|
133,254
|
159
|
132,184
|
1,070
|
72,200
|
4,493,880
|
|
|
4/19/2024
|
61.90
|
292
|
212,672
|
197
|
163,550
|
49,122
|
123,700
|
7,575,960
|
|
|
4/17/2024
|
61.90
|
233
|
111,986
|
187
|
130,179
|
-18,193
|
69,100
|
4,307,630
|
|
|
4/16/2024
|
61.80
|
516
|
349,404
|
348
|
290,398
|
59,006
|
232,100
|
14,393,410
|
|
|
4/15/2024
|
61.20
|
658
|
591,086
|
255
|
510,501
|
80,585
|
399,600
|
25,662,450
|
|
|
4/12/2024
|
67.10
|
243
|
150,748
|
222
|
198,091
|
-47,343
|
62,500
|
4,191,330
|
|
|
4/11/2024
|
67.00
|
271
|
218,772
|
156
|
174,577
|
44,195
|
108,100
|
7,205,290
|
|
|
4/10/2024
|
67.10
|
180
|
154,037
|
208
|
185,313
|
-31,276
|
93,600
|
6,313,280
|
|
|
4/9/2024
|
67.10
|
328
|
266,746
|
185
|
207,098
|
59,648
|
133,700
|
8,856,430
|
|
|
4/8/2024
|
66.10
|
297
|
186,988
|
202
|
177,484
|
9,504
|
87,000
|
5,778,560
|
|
|
4/5/2024
|
67.00
|
468
|
270,403
|
224
|
249,235
|
21,168
|
169,700
|
11,396,280
|
|
|
4/4/2024
|
68.20
|
609
|
492,797
|
259
|
396,672
|
96,125
|
308,000
|
21,053,750
|
|
|
4/3/2024
|
70.00
|
488
|
407,600
|
278
|
436,542
|
-28,942
|
323,400
|
22,574,160
|
|
|
4/2/2024
|
71.00
|
328
|
169,093
|
217
|
256,856
|
-87,763
|
107,800
|
7,550,810
|
|
|
4/1/2024
|
71.00
|
226
|
132,714
|
210
|
167,586
|
-34,872
|
95,800
|
6,804,010
|
|
|
3/29/2024
|
72.10
|
285
|
269,598
|
476
|
434,906
|
-165,308
|
190,800
|
13,784,670
|
|
|
Page 1 of 2 Next>
|
|
|