Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	-0.10 / -0.15%	68.00	68.10	66.80	67.80	67.48	61.92	239,500
9/6/2023	+0.70 / +1.04%	68.00	68.00	66.60	67.90	67.36	62.01	179,200
9/5/2023	-0.30 / -0.44%	67.50	68.80	66.10	67.20	67.71	61.37	257,600
8/31/2023	+2.40 / +3.69%	65.10	68.20	65.10	67.50	67.44	61.65	337,700
8/30/2023	+4.10 / +6.72%	61.50	65.90	61.50	65.10	64.77	59.46	538,700
8/29/2023	+0.50 / +0.83%	60.50	61.40	60.30	61.00	60.72	55.71	120,200
8/28/2023	+0.20 / +0.33%	60.30	60.70	60.30	60.50	60.46	55.25	164,300
8/25/2023	0.00 / 0.00%	60.20	60.50	59.30	60.30	60.06	55.07	63,500
8/24/2023	+1.50 / +2.55%	58.80	60.30	58.30	60.30	59.09	55.07	104,300
8/23/2023	-0.10 / -0.17%	59.80	59.80	58.70	58.80	59.02	53.70	86,300
8/22/2023	-0.20 / -0.34%	59.70	59.80	57.90	58.90	58.89	53.79	106,400
8/21/2023	+0.10 / +0.17%	59.00	59.60	57.80	59.10	58.78	53.98	154,400
8/18/2023	-3.70 / -5.90%	62.50	62.60	58.50	59.00	60.49	53.88	288,300
8/17/2023	-0.80 / -1.26%	63.70	63.70	62.70	62.70	63.07	57.26	72,300
8/16/2023	+0.90 / +1.44%	62.60	63.50	62.30	63.50	62.79	57.99	220,500
8/15/2023	-0.50 / -0.79%	63.20	63.20	62.50	62.60	62.88	57.17	104,800
8/14/2023	+0.80 / +1.28%	63.90	63.90	62.50	63.10	63.01	57.63	99,200
8/11/2023	-1.20 / -1.89%	63.50	63.50	61.50	62.30	62.34	56.90	320,700
8/10/2023	-1.70 / -2.61%	65.20	65.20	63.50	63.50	64.33	57.99	163,100
8/9/2023	0.00 / 0.00%	65.60	66.10	65.00	65.20	65.35	59.55	113,600
8/8/2023	-0.80 / -1.21%	66.00	66.50	65.00	65.20	65.66	59.55	149,700
8/7/2023	+2.90 / +4.60%	63.50	66.50	63.50	66.00	65.42	60.28	417,000
8/4/2023	+0.10 / +0.16%	63.10	63.20	62.80	63.10	62.98	57.63	171,300
8/3/2023	+0.10 / +0.16%	62.90	63.50	62.60	63.00	62.94	57.54	142,700
8/2/2023	-0.20 / -0.32%	63.00	63.00	62.30	62.90	62.84	57.45	103,100
8/1/2023	0.00 / 0.00%	63.10	63.60	63.00	63.10	63.27	57.63	226,700
7/31/2023	-0.40 / -0.63%	63.60	63.70	62.60	63.10	63.29	57.63	132,000
7/28/2023	+0.90 / +1.44%	62.60	63.50	62.00	63.50	62.40	57.99	309,500
7/27/2023	-0.70 / -1.11%	63.30	64.20	62.60	62.60	63.20	57.17	244,000
7/26/2023	-0.60 / -0.94%	63.90	63.90	63.20	63.30	63.35	57.81	91,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
ADP	4,200	28.70	0.00%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%