Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	-1.20 / -1.01%	118.00	119.00	117.10	117.10	118.04	95.98	187,100
9/13/2021	+1.60 / +1.37%	116.70	118.90	116.20	118.30	117.62	96.96	230,200
9/10/2021	+0.20 / +0.17%	116.50	118.40	116.50	116.70	116.99	95.65	115,100
9/9/2021	-0.10 / -0.09%	117.50	118.00	116.20	116.50	116.98	95.48	177,500
9/8/2021	-0.40 / -0.34%	117.00	118.00	116.00	116.60	116.75	95.57	204,012
9/7/2021	-1.30 / -1.10%	118.30	119.80	116.80	117.00	117.58	95.89	425,300
9/6/2021	-3.20 / -2.63%	121.00	121.20	118.30	118.30	119.01	96.96	693,374
9/1/2021	0.00 / 0.00%	121.40	122.70	120.30	121.50	121.21	99.58	331,800
8/31/2021	-2.50 / -2.02%	123.90	123.90	121.10	121.50	122.69	99.58	485,000
8/30/2021	+3.80 / +3.16%	120.20	124.00	120.20	124.00	121.63	101.63	881,000
8/27/2021	0.00 / 0.00%	120.20	120.20	118.00	120.20	119.02	98.52	232,900
8/26/2021	+0.90 / +0.75%	119.20	121.00	118.50	120.20	120.02	98.52	301,600
8/25/2021	+2.50 / +2.14%	116.70	119.30	115.50	119.30	117.73	97.78	226,200
8/24/2021	-1.80 / -1.52%	119.00	119.00	114.10	116.80	116.57	95.73	682,400
8/23/2021	-4.40 / -3.58%	121.00	121.50	118.00	118.60	119.74	97.20	399,700
8/20/2021	-3.00 / -2.38%	126.00	126.00	114.00	123.00	122.64	100.81	418,000
8/19/2021	+2.00 / +1.61%	124.50	127.50	124.00	126.00	125.85	103.27	381,715
8/18/2021	+0.40 / +0.32%	123.50	124.00	121.50	124.00	122.65	101.63	389,600
8/17/2021	+0.80 / +0.65%	122.80	123.90	122.00	123.60	123.02	101.30	471,600
8/16/2021	+1.90 / +1.57%	120.90	123.50	120.90	122.80	122.57	100.65	241,100
8/13/2021	-0.10 / -0.08%	121.00	121.10	119.00	120.90	119.96	99.09	438,800
8/12/2021	-1.50 / -1.22%	122.50	122.50	121.00	121.00	121.64	99.17	341,100
8/11/2021	-2.10 / -1.69%	124.70	124.70	122.50	122.50	123.66	100.40	392,812
8/10/2021	+1.70 / +1.38%	123.10	125.50	123.00	124.60	124.55	102.12	402,800
8/9/2021	+2.90 / +2.42%	119.90	123.60	119.00	122.90	121.54	100.73	427,900
8/6/2021	-1.00 / -0.83%	121.00	121.60	120.00	120.00	120.41	98.35	403,000
8/5/2021	+1.00 / +0.83%	119.90	122.50	119.30	121.00	120.76	99.17	306,900
8/4/2021	-1.30 / -1.07%	121.30	121.90	119.50	120.00	120.87	98.35	332,700
8/3/2021	-1.00 / -0.82%	122.30	122.30	120.50	121.30	121.26	99.42	413,670
8/2/2021	+3.60 / +3.03%	118.20	122.90	117.20	122.30	120.73	100.24	1,039,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%