Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	+2.50 / +2.77%	90.40	93.70	90.40	92.80	92.36	66.25	554,000
9/12/2018	+0.50 / +0.56%	90.00	91.50	89.50	90.30	90.49	64.46	220,600
9/11/2018	+1.40 / +1.58%	88.40	90.40	87.20	89.80	88.79	64.10	218,300
9/10/2018	-0.20 / -0.23%	88.60	89.30	88.00	88.40	88.45	63.10	85,300
9/7/2018	+0.30 / +0.34%	87.20	88.60	86.40	88.60	87.49	63.25	104,000
9/6/2018	-1.20 / -1.34%	89.50	89.50	88.00	88.30	88.53	63.03	137,400
9/5/2018	-1.60 / -1.76%	91.20	91.20	89.00	89.50	90.24	63.89	210,200
9/4/2018	+0.60 / +0.66%	90.50	93.20	90.50	91.10	92.02	65.03	319,700
8/31/2018	+2.80 / +3.19%	88.30	91.50	87.70	90.50	90.33	64.60	343,300
8/30/2018	-0.60 / -0.68%	88.50	89.00	87.60	87.70	87.90	62.60	83,200
8/29/2018	-0.80 / -0.90%	89.00	89.60	87.40	88.30	87.94	63.03	144,900
8/28/2018	+0.60 / +0.68%	88.50	90.00	88.20	89.10	89.09	63.60	122,300
8/27/2018	-1.50 / -1.67%	90.10	90.40	88.40	88.50	89.02	63.18	357,800
8/24/2018	+1.40 / +1.58%	88.70	90.00	87.50	90.00	88.56	64.25	177,300
8/23/2018	+1.60 / +1.84%	87.00	89.00	87.00	88.60	88.21	63.25	201,500
8/22/2018	+3.00 / +3.57%	84.00	87.60	83.80	87.00	86.22	62.10	321,003
8/21/2018	-0.50 / -0.59%	84.00	84.90	83.00	84.00	84.18	59.96	65,000
8/20/2018	0.00 / 0.00%	85.20	85.50	84.50	84.50	84.92	60.32	49,400
8/17/2018	+0.80 / +0.96%	84.00	86.60	83.00	84.50	84.66	60.32	175,100
8/16/2018	+0.20 / +0.24%	83.00	83.70	82.00	83.70	82.80	59.75	75,300
8/15/2018	-0.30 / -0.36%	85.00	85.50	83.40	83.50	84.28	59.61	58,300
8/14/2018	+0.50 / +0.60%	83.20	85.10	82.10	83.80	83.62	59.82	105,100
8/13/2018	-0.20 / -0.24%	84.50	84.50	81.20	83.30	82.29	59.46	145,722
8/10/2018	-0.50 / -0.60%	84.00	85.00	83.30	83.50	83.75	59.61	58,500
8/9/2018	-0.10 / -0.12%	85.00	86.10	83.80	84.00	84.61	59.96	72,900
8/8/2018	-0.90 / -1.06%	85.00	86.40	84.00	84.10	84.58	60.03	95,100
8/7/2018	-0.50 / -0.58%	85.50	86.80	84.60	85.00	85.54	60.68	43,800
8/6/2018	-1.50 / -1.72%	88.00	88.00	85.50	85.50	86.23	61.03	20,500
8/3/2018	+2.50 / +2.96%	83.40	87.00	83.40	87.00	86.18	62.10	129,710
8/2/2018	-1.70 / -1.97%	86.50	86.50	84.40	84.50	85.01	60.32	118,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	10,400	13.75	0.00%
ACE	0	35.80	0.00%
ADP	0	29.00	0.00%
BCC	4,600	7.50	0.00%
BDT	0	7.20	0.00%
BHC	0	1.90	0.00%
BIG	5,500	6.10	-1.61%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%