Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	+1.70 / +2.05%	82.20	84.80	80.00	84.70	83.96	64.69	258,900
9/10/2019	-1.80 / -2.12%	84.80	85.00	82.60	83.00	83.46	63.39	311,000
9/9/2019	+0.90 / +1.07%	83.90	85.50	83.90	84.80	84.80	64.76	187,300
9/6/2019	+2.90 / +3.58%	81.00	83.90	81.00	83.90	83.16	64.08	271,400
9/5/2019	-1.10 / -1.34%	82.00	83.50	81.00	81.00	82.18	61.86	385,000
9/4/2019	-5.40 / -6.17%	87.50	87.50	81.00	82.10	83.94	62.70	861,700
9/3/2019	-2.00 / -2.23%	89.70	89.80	87.50	87.50	88.45	66.83	258,400
8/30/2019	+0.20 / +0.22%	89.10	90.50	89.00	89.50	89.60	68.35	230,100
8/29/2019	-0.70 / -0.78%	90.00	90.50	89.00	89.30	89.71	68.20	304,500
8/28/2019	-0.70 / -0.77%	90.70	91.20	89.50	90.00	90.38	68.74	245,400
8/27/2019	+3.20 / +3.66%	88.00	91.80	88.00	90.70	90.34	69.27	541,500
8/26/2019	+0.50 / +0.57%	86.50	88.10	86.50	87.50	87.36	66.83	361,328
8/23/2019	+0.50 / +0.58%	86.50	88.00	85.80	87.00	86.78	66.44	298,200
8/22/2019	-2.30 / -2.59%	89.00	89.00	86.50	86.50	87.42	66.06	421,700
8/21/2019	-1.00 / -1.11%	89.00	89.80	88.30	88.80	89.00	67.82	367,100
8/20/2019	-0.80 / -0.88%	89.80	89.80	88.00	89.80	88.83	68.58	283,500
8/19/2019	+1.10 / +1.23%	89.00	90.60	88.00	90.60	89.25	67.67	426,400
8/16/2019	-0.50 / -0.56%	90.70	92.50	88.80	89.50	90.32	66.84	585,100
8/15/2019	+0.90 / +1.01%	89.10	90.70	87.80	90.00	89.21	67.22	608,800
8/14/2019	+3.20 / +3.73%	86.20	89.70	85.40	89.10	87.67	66.55	712,400
8/13/2019	-0.60 / -0.69%	86.60	86.60	84.60	85.90	85.83	64.16	282,500
8/12/2019	+0.90 / +1.05%	86.50	88.00	85.80	86.50	86.69	64.60	543,500
8/9/2019	+0.10 / +0.12%	85.10	86.70	84.70	85.60	85.80	63.93	312,100
8/8/2019	-0.70 / -0.81%	86.50	87.20	85.40	85.50	86.13	63.86	270,800
8/7/2019	+2.10 / +2.50%	84.10	86.90	83.00	86.20	85.06	64.38	654,300
8/6/2019	-1.40 / -1.64%	84.50	86.50	83.00	84.10	84.44	62.81	447,200
8/5/2019	+0.50 / +0.59%	85.00	86.80	83.70	85.50	85.30	63.86	429,800
8/2/2019	+3.90 / +4.81%	81.20	85.00	80.00	85.00	82.90	63.48	794,900
8/1/2019	+4.70 / +6.15%	76.40	81.40	76.40	81.10	79.66	60.57	727,500
7/31/2019	+2.30 / +3.10%	74.50	76.70	74.50	76.40	75.95	57.06	246,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%