Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+1.70 / +2.73%	62.00	63.90	61.00	63.90	62.87	63.90	254,100
8/5/2024	-3.80 / -5.76%	66.00	66.00	62.20	62.20	63.68	62.20	238,800
8/2/2024	+2.00 / +3.13%	64.00	66.20	63.50	66.00	65.00	66.00	241,200
8/1/2024	-3.30 / -4.90%	69.00	69.20	64.00	64.00	65.95	64.00	355,400
7/31/2024	-1.70 / -2.46%	69.00	69.00	67.20	67.30	68.24	67.30	219,700
7/30/2024	-0.60 / -0.86%	69.60	69.80	68.00	69.00	68.82	69.00	113,000
7/29/2024	+0.10 / +0.14%	70.00	70.20	69.40	69.60	69.84	69.60	131,400
7/26/2024	+0.70 / +1.02%	68.80	70.00	68.80	69.50	69.38	69.50	134,000
7/25/2024	-0.10 / -0.15%	68.90	69.50	68.10	68.80	68.69	68.80	50,000
7/24/2024	+1.90 / +2.84%	66.10	70.00	65.30	68.90	67.46	68.90	342,600
7/23/2024	-2.30 / -3.32%	69.30	70.50	67.00	67.00	68.58	67.00	298,400
7/22/2024	-1.70 / -2.39%	71.50	71.50	69.10	69.30	70.04	69.30	236,500
7/19/2024	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.81	71.00	179,900
7/18/2024	-0.20 / -0.27%	73.00	73.50	71.30	73.00	72.18	73.00	263,800
7/17/2024	-1.90 / -2.53%	75.90	75.90	69.00	73.20	73.51	73.20	377,800
7/16/2024	+0.40 / +0.54%	75.00	76.80	74.40	75.10	75.37	75.10	280,100
7/15/2024	-0.70 / -0.93%	75.50	75.50	74.10	74.70	74.65	74.70	365,300
7/12/2024	-0.60 / -0.79%	76.00	76.40	75.10	75.40	75.48	75.40	226,700
7/11/2024	-0.90 / -1.17%	77.00	77.60	75.80	76.00	76.36	76.00	255,700
7/10/2024	-1.60 / -2.04%	78.50	78.50	76.60	76.90	77.29	76.90	339,600
7/9/2024	+2.50 / +3.29%	76.00	78.50	76.00	78.50	77.93	78.50	353,800
7/8/2024	+0.90 / +1.20%	74.30	76.00	74.30	76.00	75.14	76.00	382,400
7/5/2024	+0.30 / +0.40%	74.80	76.10	74.20	75.10	75.41	75.10	234,300
7/4/2024	-0.60 / -0.80%	75.00	76.50	74.80	74.80	75.65	74.80	276,600
7/3/2024	-0.40 / -0.53%	76.10	76.10	74.60	75.40	75.01	75.40	210,700
7/2/2024	+2.50 / +3.41%	73.30	76.20	73.30	75.80	75.09	75.80	243,800
7/1/2024	-0.20 / -0.27%	73.50	74.20	72.90	73.30	73.51	73.30	209,900
6/28/2024	-4.00 / -5.16%	77.50	77.50	73.50	73.50	75.37	73.50	443,800
6/27/2024	0.00 / 0.00%	77.50	77.50	76.00	77.50	76.94	77.50	216,500
6/26/2024	0.00 / 0.00%	77.50	77.50	75.20	77.50	76.36	77.50	380,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%