Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	-1.30 / -1.07%	121.30	121.90	119.50	120.00	120.87	98.35	332,700
8/3/2021	-1.00 / -0.82%	122.30	122.30	120.50	121.30	121.26	99.42	413,670
8/2/2021	+3.60 / +3.03%	118.20	122.90	117.20	122.30	120.73	100.24	1,039,400
7/30/2021	-0.70 / -0.59%	119.40	119.40	117.80	118.70	118.43	97.29	540,300
7/29/2021	-0.30 / -0.25%	119.80	119.90	118.10	119.40	118.83	97.86	369,500
7/28/2021	+0.80 / +0.67%	118.90	119.90	118.00	119.70	119.11	98.11	429,000
7/27/2021	+0.70 / +0.59%	119.00	119.90	117.00	118.90	118.47	97.45	322,400
7/26/2021	+2.40 / +2.07%	115.70	120.30	114.70	118.20	118.62	96.88	943,400
7/23/2021	+0.20 / +0.17%	116.00	116.50	113.70	115.80	115.46	94.91	316,800
7/22/2021	+0.30 / +0.26%	117.00	117.00	114.50	115.60	115.80	94.75	279,721
7/21/2021	+1.90 / +1.68%	113.30	118.00	111.50	115.30	115.12	94.50	333,900
7/20/2021	-0.30 / -0.26%	113.90	114.50	111.50	113.40	112.83	92.94	148,703
7/19/2021	+2.80 / +2.52%	111.00	116.30	107.90	113.70	112.28	93.19	585,300
7/16/2021	+4.00 / +3.74%	106.90	112.00	105.20	110.90	109.20	90.89	543,500
7/15/2021	+2.90 / +2.79%	103.00	106.90	103.00	106.90	104.66	87.62	224,200
7/14/2021	-0.50 / -0.48%	104.00	104.50	102.00	104.00	103.17	85.24	257,800
7/13/2021	0.00 / 0.00%	105.00	105.00	103.00	104.50	103.99	85.65	165,800
7/12/2021	-3.90 / -3.60%	107.00	107.90	100.20	104.50	103.89	85.65	397,000
7/9/2021	0.00 / 0.00%	107.00	109.00	106.50	108.40	107.96	88.84	190,700
7/8/2021	+0.40 / +0.37%	108.00	109.70	106.30	108.40	108.13	88.84	164,500
7/7/2021	0.00 / 0.00%	108.00	108.00	102.00	108.00	106.82	88.52	379,800
7/6/2021	-4.00 / -3.57%	110.30	111.00	108.00	108.00	109.67	88.52	546,303
7/5/2021	+0.20 / +0.18%	110.00	113.00	107.00	112.00	111.07	91.80	294,400
7/2/2021	-0.10 / -0.09%	112.00	112.50	111.10	111.80	111.62	91.63	190,500
7/1/2021	+3.10 / +2.85%	108.70	112.50	108.20	111.90	110.96	91.71	357,600
6/30/2021	-0.50 / -0.46%	109.30	109.40	107.20	108.80	108.42	89.17	301,957
6/29/2021	-0.40 / -0.36%	109.80	109.90	108.50	109.30	109.51	89.58	179,000
6/28/2021	-0.30 / -0.27%	110.00	112.00	108.00	109.70	110.00	89.91	417,625
6/25/2021	+6.70 / +6.49%	103.30	111.00	100.50	110.00	106.39	90.16	987,902
6/24/2021	-0.70 / -0.67%	103.90	104.00	100.00	103.30	102.00	84.66	781,330

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%