Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+2.40 / +3.69%	65.10	68.20	65.10	67.50	67.44	63.61	337,700
8/30/2023	+4.10 / +6.72%	61.50	65.90	61.50	65.10	64.77	61.35	538,700
8/29/2023	+0.50 / +0.83%	60.50	61.40	60.30	61.00	60.72	57.49	120,200
8/28/2023	+0.20 / +0.33%	60.30	60.70	60.30	60.50	60.46	57.01	164,300
8/25/2023	0.00 / 0.00%	60.20	60.50	59.30	60.30	60.06	56.83	63,500
8/24/2023	+1.50 / +2.55%	58.80	60.30	58.30	60.30	59.09	56.83	104,300
8/23/2023	-0.10 / -0.17%	59.80	59.80	58.70	58.80	59.02	55.41	86,300
8/22/2023	-0.20 / -0.34%	59.70	59.80	57.90	58.90	58.89	55.51	106,400
8/21/2023	+0.10 / +0.17%	59.00	59.60	57.80	59.10	58.78	55.69	154,400
8/18/2023	-3.70 / -5.90%	62.50	62.60	58.50	59.00	60.49	55.60	288,300
8/17/2023	-0.80 / -1.26%	63.70	63.70	62.70	62.70	63.07	59.09	72,300
8/16/2023	+0.90 / +1.44%	62.60	63.50	62.30	63.50	62.79	59.84	220,500
8/15/2023	-0.50 / -0.79%	63.20	63.20	62.50	62.60	62.88	58.99	104,800
8/14/2023	+0.80 / +1.28%	63.90	63.90	62.50	63.10	63.01	59.46	99,200
8/11/2023	-1.20 / -1.89%	63.50	63.50	61.50	62.30	62.34	58.71	320,700
8/10/2023	-1.70 / -2.61%	65.20	65.20	63.50	63.50	64.33	59.84	163,100
8/9/2023	0.00 / 0.00%	65.60	66.10	65.00	65.20	65.35	61.44	113,600
8/8/2023	-0.80 / -1.21%	66.00	66.50	65.00	65.20	65.66	61.44	149,700
8/7/2023	+2.90 / +4.60%	63.50	66.50	63.50	66.00	65.42	62.20	417,000
8/4/2023	+0.10 / +0.16%	63.10	63.20	62.80	63.10	62.98	59.46	171,300
8/3/2023	+0.10 / +0.16%	62.90	63.50	62.60	63.00	62.94	59.37	142,700
8/2/2023	-0.20 / -0.32%	63.00	63.00	62.30	62.90	62.84	59.28	103,100
8/1/2023	0.00 / 0.00%	63.10	63.60	63.00	63.10	63.27	59.46	226,700
7/31/2023	-0.40 / -0.63%	63.60	63.70	62.60	63.10	63.29	59.46	132,000
7/28/2023	+0.90 / +1.44%	62.60	63.50	62.00	63.50	62.40	59.84	309,500
7/27/2023	-0.70 / -1.11%	63.30	64.20	62.60	62.60	63.20	58.99	244,000
7/26/2023	-0.60 / -0.94%	63.90	63.90	63.20	63.30	63.35	59.65	91,100
7/25/2023	-0.40 / -0.62%	64.30	64.50	63.70	63.90	64.16	60.22	86,600
7/24/2023	+0.40 / +0.63%	64.10	64.60	63.20	64.30	64.13	60.60	204,200
7/21/2023	+1.20 / +1.91%	63.60	63.90	62.50	63.90	63.30	60.22	95,000

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%