Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.50 / -0.65%	76.60	76.60	75.70	76.20	75.96	55.67	53,400
8/30/2022	0.00 / 0.00%	77.00	77.40	75.60	76.70	76.42	56.04	219,700
8/29/2022	-2.40 / -3.03%	79.00	79.00	75.50	76.70	76.66	56.04	472,400
8/26/2022	-1.20 / -1.49%	80.30	80.40	79.10	79.10	79.48	57.79	67,300
8/25/2022	+1.30 / +1.65%	79.00	80.30	78.50	80.30	79.29	58.67	217,200
8/24/2022	-0.80 / -1.00%	79.80	79.80	78.00	79.00	78.86	57.72	309,504
8/23/2022	+0.80 / +1.01%	78.00	79.80	78.00	79.80	78.74	58.30	147,900
8/22/2022	-1.10 / -1.37%	80.00	80.10	78.00	79.00	78.50	57.72	114,000
8/19/2022	+0.80 / +1.01%	79.10	81.00	79.10	80.10	80.20	58.52	187,100
8/18/2022	-1.50 / -1.86%	80.30	80.30	78.80	79.30	79.48	57.94	217,700
8/17/2022	-1.00 / -1.22%	81.80	81.80	80.10	80.80	80.95	59.03	93,800
8/16/2022	+1.80 / +2.25%	80.00	81.90	79.50	81.80	80.41	59.77	166,600
8/15/2022	+2.80 / +3.63%	77.20	80.00	77.20	80.00	78.25	58.45	536,600
8/12/2022	-0.20 / -0.26%	77.40	77.40	76.40	77.20	76.65	56.40	138,700
8/11/2022	+0.60 / +0.78%	76.00	77.50	75.00	77.40	76.93	56.55	311,100
8/10/2022	-1.00 / -1.29%	77.80	77.80	76.80	76.80	77.21	56.11	104,600
8/9/2022	0.00 / 0.00%	77.50	77.80	77.20	77.80	77.51	56.84	96,900
8/8/2022	+0.80 / +1.04%	77.00	78.00	75.80	77.80	76.64	56.84	132,900
8/5/2022	-0.40 / -0.52%	77.50	78.00	76.90	77.00	77.18	56.26	38,100
8/4/2022	+0.60 / +0.78%	77.30	78.00	76.90	77.40	77.47	56.55	114,200
8/3/2022	+2.10 / +2.81%	74.80	77.40	74.80	76.80	76.48	56.11	194,500
8/2/2022	0.00 / 0.00%	75.00	75.60	74.00	74.70	74.81	54.58	283,000
8/1/2022	+1.80 / +2.47%	72.90	74.70	72.80	74.70	73.52	54.58	82,100
7/29/2022	-0.60 / -0.82%	73.50	74.10	72.90	72.90	73.32	53.26	58,800
7/28/2022	+1.10 / +1.52%	73.50	74.00	72.40	73.50	73.06	53.70	147,800
7/27/2022	-0.40 / -0.55%	72.00	73.00	72.00	72.40	72.39	52.90	29,100
7/26/2022	-1.70 / -2.28%	74.20	74.90	72.80	72.80	73.74	53.19	34,800
7/25/2022	-1.00 / -1.32%	76.40	76.50	73.90	74.50	74.57	54.43	82,300
7/22/2022	+2.40 / +3.28%	73.10	76.00	72.90	75.50	74.60	55.16	189,000
7/21/2022	+0.20 / +0.27%	73.00	73.50	72.90	73.10	73.13	53.41	38,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,900	12.00	-2.04%
ACE	0	35.30	0.00%
ADP	1,200	23.00	0.00%
BCC	45,800	7.00	0.00%
BDT	1,800	9.20	-1.08%
BHC	0	0.90	0.00%
BIG	342,600	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%