Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+1.10 / +1.96%	56.20	57.50	56.20	57.30	56.97	44.94	65,300
7/31/2020	-0.60 / -1.06%	56.80	57.20	55.90	56.20	56.47	44.08	112,400
7/30/2020	0.00 / 0.00%	56.80	57.20	56.20	56.80	56.87	44.55	125,600
7/29/2020	-1.60 / -2.74%	58.40	58.40	54.70	56.80	55.64	44.55	177,100
7/28/2020	+5.30 / +9.98%	53.10	58.40	52.90	58.40	55.80	45.81	267,300
7/27/2020	-5.70 / -9.69%	57.70	57.70	53.10	53.10	54.91	41.65	370,700
7/24/2020	-3.10 / -5.01%	62.00	62.00	58.00	58.80	59.97	46.12	344,600
7/23/2020	-0.10 / -0.16%	61.90	62.40	61.70	61.90	61.84	48.55	55,500
7/22/2020	-0.40 / -0.64%	62.00	62.60	61.60	62.00	62.10	48.63	119,718
7/21/2020	-0.30 / -0.48%	62.60	63.00	62.00	62.40	62.43	48.94	106,600
7/20/2020	-0.70 / -1.10%	63.50	63.50	62.50	62.70	62.86	49.18	76,700
7/17/2020	+0.40 / +0.63%	62.60	63.60	62.60	63.40	63.13	49.73	79,400
7/16/2020	-0.10 / -0.16%	63.90	63.90	62.50	63.00	62.87	49.41	60,100
7/15/2020	-0.30 / -0.47%	64.50	64.50	62.90	63.10	63.28	49.49	93,500
7/14/2020	+0.40 / +0.63%	63.10	63.40	62.30	63.40	62.73	49.73	86,200
7/13/2020	-0.90 / -1.41%	63.90	64.00	62.90	63.00	63.22	49.41	99,200
7/10/2020	-0.70 / -1.08%	64.70	64.90	63.70	63.90	64.31	50.12	158,000
7/9/2020	+2.30 / +3.69%	62.50	64.90	62.50	64.60	64.25	50.67	395,700
7/8/2020	+0.10 / +0.16%	62.20	62.40	61.70	62.30	62.05	48.86	100,300
7/7/2020	+0.20 / +0.32%	62.00	63.00	62.00	62.20	62.46	48.79	120,100
7/6/2020	-0.40 / -0.64%	62.40	62.50	60.80	62.00	61.96	48.63	114,100
7/3/2020	+0.40 / +0.65%	62.10	62.80	62.00	62.40	62.34	48.94	91,900
7/2/2020	-0.50 / -0.80%	62.50	63.50	61.50	62.00	62.24	48.63	39,700
7/1/2020	+1.30 / +2.12%	61.50	62.60	60.60	62.50	61.60	49.02	86,900
6/30/2020	+0.20 / +0.33%	61.00	62.20	60.70	61.20	61.26	48.00	97,500
6/29/2020	-1.60 / -2.56%	62.50	62.50	60.50	61.00	61.17	47.84	188,400
6/26/2020	-0.30 / -0.48%	63.00	63.00	62.50	62.60	62.77	49.10	86,800
6/25/2020	-0.10 / -0.16%	62.20	62.90	62.20	62.90	62.55	49.33	73,100
6/24/2020	+0.30 / +0.48%	62.70	64.50	62.70	63.00	63.63	49.41	169,500
6/23/2020	-0.60 / -0.95%	63.30	63.30	62.50	62.70	62.80	49.18	186,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%