Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2015	-0.70 / -1.83%	38.20	38.20	36.60	37.50	37.28	6.01	145,400
7/31/2015	0.00 / 0.00%	38.10	38.90	38.10	38.20	38.48	6.12	85,911
7/30/2015	-0.40 / -1.04%	38.10	38.50	37.80	38.20	38.20	6.12	42,950
7/29/2015	+0.10 / +0.26%	38.20	39.40	38.20	38.60	38.88	6.19	277,280
7/28/2015	+1.00 / +2.67%	37.80	39.00	37.80	38.50	38.28	6.17	73,256
7/27/2015	0.00 / 0.00%	37.10	38.30	37.10	37.50	37.54	6.01	108,100
7/24/2015	-0.10 / -0.27%	37.10	37.90	37.10	37.50	37.48	6.01	95,430
7/23/2015	-0.50 / -1.31%	38.50	38.60	37.10	37.60	37.88	6.03	120,900
7/22/2015	+0.70 / +1.87%	37.50	38.10	37.40	38.10	37.88	6.11	138,450
7/21/2015	+0.80 / +2.19%	36.60	37.50	36.60	37.40	37.15	6.00	144,400
7/20/2015	+0.30 / +0.83%	36.00	37.80	35.20	36.60	36.57	5.87	137,019
7/17/2015	+0.70 / +1.97%	35.30	36.40	35.30	36.30	35.98	5.82	69,400
7/16/2015	+0.90 / +2.59%	34.50	35.90	34.50	35.60	34.99	5.71	75,900
7/15/2015	-1.70 / -4.67%	36.30	36.30	34.60	34.70	35.35	5.56	163,277
7/14/2015	-0.40 / -1.09%	36.70	37.10	36.40	36.40	36.73	5.84	112,500
7/13/2015	+1.00 / +2.79%	35.80	36.80	35.80	36.80	36.34	5.90	83,000
7/10/2015	-0.20 / -0.56%	36.10	37.10	35.80	35.80	36.46	5.74	209,029
7/9/2015	+2.30 / +6.82%	33.70	36.50	33.50	36.00	35.03	5.77	324,539
7/8/2015	0.00 / 0.00%	34.10	34.10	32.60	33.70	33.14	5.40	241,500
7/7/2015	-0.90 / -2.60%	34.50	34.70	33.70	33.70	34.15	5.40	130,230
7/6/2015	+0.50 / +1.47%	34.10	35.00	34.10	34.60	34.37	5.55	144,475
7/3/2015	-0.30 / -0.87%	34.50	34.60	33.40	34.10	34.18	5.47	169,868
7/2/2015	+1.20 / +3.61%	32.90	34.90	32.80	34.40	34.04	5.52	360,924
7/1/2015	+0.10 / +0.30%	33.10	33.60	32.80	33.20	33.14	5.32	120,815
6/30/2015	-0.70 / -2.07%	34.00	34.00	32.80	33.10	33.42	5.31	126,038
6/29/2015	+2.30 / +7.30%	31.50	33.90	30.80	33.80	32.73	5.42	346,200
6/26/2015	-1.30 / -3.96%	32.80	32.80	31.50	31.50	32.80	5.05	124,300
6/25/2015	+1.60 / +5.13%	31.40	33.80	31.40	32.80	33.00	5.26	375,318
6/24/2015	+2.80 / +9.86%	28.80	31.20	28.80	31.20	30.63	5.00	766,064
6/23/2015	+0.30 / +1.07%	28.10	28.40	28.10	28.40	28.22	4.55	58,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.00	-0.36%
ACE	8,000	39.60	-0.75%
ADP	27,300	30.10	1.01%
BCC	77,600	7.60	0.00%
BDT	8,700	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	78,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%