Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-3.00 / -2.38%	126.00	126.00	114.00	123.00	122.64	100.81	418,000
8/19/2021	+2.00 / +1.61%	124.50	127.50	124.00	126.00	125.85	103.27	381,715
8/18/2021	+0.40 / +0.32%	123.50	124.00	121.50	124.00	122.65	101.63	389,600
8/17/2021	+0.80 / +0.65%	122.80	123.90	122.00	123.60	123.02	101.30	471,600
8/16/2021	+1.90 / +1.57%	120.90	123.50	120.90	122.80	122.57	100.65	241,100
8/13/2021	-0.10 / -0.08%	121.00	121.10	119.00	120.90	119.96	99.09	438,800
8/12/2021	-1.50 / -1.22%	122.50	122.50	121.00	121.00	121.64	99.17	341,100
8/11/2021	-2.10 / -1.69%	124.70	124.70	122.50	122.50	123.66	100.40	392,812
8/10/2021	+1.70 / +1.38%	123.10	125.50	123.00	124.60	124.55	102.12	402,800
8/9/2021	+2.90 / +2.42%	119.90	123.60	119.00	122.90	121.54	100.73	427,900
8/6/2021	-1.00 / -0.83%	121.00	121.60	120.00	120.00	120.41	98.35	403,000
8/5/2021	+1.00 / +0.83%	119.90	122.50	119.30	121.00	120.76	99.17	306,900
8/4/2021	-1.30 / -1.07%	121.30	121.90	119.50	120.00	120.87	98.35	332,700
8/3/2021	-1.00 / -0.82%	122.30	122.30	120.50	121.30	121.26	99.42	413,670
8/2/2021	+3.60 / +3.03%	118.20	122.90	117.20	122.30	120.73	100.24	1,039,400
7/30/2021	-0.70 / -0.59%	119.40	119.40	117.80	118.70	118.43	97.29	540,300
7/29/2021	-0.30 / -0.25%	119.80	119.90	118.10	119.40	118.83	97.86	369,500
7/28/2021	+0.80 / +0.67%	118.90	119.90	118.00	119.70	119.11	98.11	429,000
7/27/2021	+0.70 / +0.59%	119.00	119.90	117.00	118.90	118.47	97.45	322,400
7/26/2021	+2.40 / +2.07%	115.70	120.30	114.70	118.20	118.62	96.88	943,400
7/23/2021	+0.20 / +0.17%	116.00	116.50	113.70	115.80	115.46	94.91	316,800
7/22/2021	+0.30 / +0.26%	117.00	117.00	114.50	115.60	115.80	94.75	279,721
7/21/2021	+1.90 / +1.68%	113.30	118.00	111.50	115.30	115.12	94.50	333,900
7/20/2021	-0.30 / -0.26%	113.90	114.50	111.50	113.40	112.83	92.94	148,703
7/19/2021	+2.80 / +2.52%	111.00	116.30	107.90	113.70	112.28	93.19	585,300
7/16/2021	+4.00 / +3.74%	106.90	112.00	105.20	110.90	109.20	90.89	543,500
7/15/2021	+2.90 / +2.79%	103.00	106.90	103.00	106.90	104.66	87.62	224,200
7/14/2021	-0.50 / -0.48%	104.00	104.50	102.00	104.00	103.17	85.24	257,800
7/13/2021	0.00 / 0.00%	105.00	105.00	103.00	104.50	103.99	85.65	165,800
7/12/2021	-3.90 / -3.60%	107.00	107.90	100.20	104.50	103.89	85.65	397,000

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%