Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.90 / +1.34%	67.00	68.50	67.00	68.10	68.00	66.00	210,600
8/16/2024	+3.80 / +5.99%	64.80	67.20	63.70	67.20	65.69	65.13	441,100
8/15/2024	-1.60 / -2.46%	65.10	65.10	63.00	63.40	63.85	61.44	185,500
8/14/2024	-0.10 / -0.15%	66.00	66.00	65.00	65.00	65.30	62.99	88,900
8/13/2024	-0.60 / -0.91%	65.70	66.00	65.00	65.10	65.55	63.09	97,300
8/12/2024	+0.70 / +1.08%	65.10	66.00	65.10	65.70	65.60	63.67	148,800
8/9/2024	+1.10 / +1.72%	64.90	65.00	63.60	65.00	64.47	62.99	172,900
8/8/2024	-0.60 / -0.93%	64.50	65.60	63.60	63.90	64.44	61.93	149,000
8/7/2024	+0.60 / +0.94%	64.00	64.60	63.40	64.50	63.92	62.51	104,400
8/6/2024	+1.70 / +2.73%	62.00	63.90	61.00	63.90	62.87	61.93	254,100
8/5/2024	-3.80 / -5.76%	66.00	66.00	62.20	62.20	63.68	60.28	238,800
8/2/2024	+2.00 / +3.13%	64.00	66.20	63.50	66.00	65.00	63.96	241,200
8/1/2024	-3.30 / -4.90%	69.00	69.20	64.00	64.00	65.95	62.02	355,400
7/31/2024	-1.70 / -2.46%	69.00	69.00	67.20	67.30	68.24	65.22	219,700
7/30/2024	-0.60 / -0.86%	69.60	69.80	68.00	69.00	68.82	66.87	113,000
7/29/2024	+0.10 / +0.14%	70.00	70.20	69.40	69.60	69.84	67.45	131,400
7/26/2024	+0.70 / +1.02%	68.80	70.00	68.80	69.50	69.38	67.35	134,000
7/25/2024	-0.10 / -0.15%	68.90	69.50	68.10	68.80	68.69	66.68	50,000
7/24/2024	+1.90 / +2.84%	66.10	70.00	65.30	68.90	67.46	66.77	342,600
7/23/2024	-2.30 / -3.32%	69.30	70.50	67.00	67.00	68.58	64.93	298,400
7/22/2024	-1.70 / -2.39%	71.50	71.50	69.10	69.30	70.04	67.16	236,500
7/19/2024	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.81	68.81	179,900
7/18/2024	-0.20 / -0.27%	73.00	73.50	71.30	73.00	72.18	70.75	263,800
7/17/2024	-1.90 / -2.53%	75.90	75.90	69.00	73.20	73.51	70.94	377,800
7/16/2024	+0.40 / +0.54%	75.00	76.80	74.40	75.10	75.37	72.78	280,100
7/15/2024	-0.70 / -0.93%	75.50	75.50	74.10	74.70	74.65	72.39	365,300
7/12/2024	-0.60 / -0.79%	76.00	76.40	75.10	75.40	75.48	73.07	226,700
7/11/2024	-0.90 / -1.17%	77.00	77.60	75.80	76.00	76.36	73.65	255,700
7/10/2024	-1.60 / -2.04%	78.50	78.50	76.60	76.90	77.29	74.53	339,600
7/9/2024	+2.50 / +3.29%	76.00	78.50	76.00	78.50	77.93	76.08	353,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	283,500	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	158,400	8.00	-2.44%
BDT	44,600	8.40	-1.18%
BHC	0	1.80	0.00%
BIG	117,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%