Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	-1.00 / -1.22%	81.80	81.80	80.10	80.80	80.95	69.61	93,800
8/16/2022	+1.80 / +2.25%	80.00	81.90	79.50	81.80	80.41	70.47	166,600
8/15/2022	+2.80 / +3.63%	77.20	80.00	77.20	80.00	78.25	68.92	536,600
8/12/2022	-0.20 / -0.26%	77.40	77.40	76.40	77.20	76.65	66.51	138,700
8/11/2022	+0.60 / +0.78%	76.00	77.50	75.00	77.40	76.93	66.68	311,100
8/10/2022	-1.00 / -1.29%	77.80	77.80	76.80	76.80	77.21	66.17	104,600
8/9/2022	0.00 / 0.00%	77.50	77.80	77.20	77.80	77.51	67.03	96,900
8/8/2022	+0.80 / +1.04%	77.00	78.00	75.80	77.80	76.64	67.03	132,900
8/5/2022	-0.40 / -0.52%	77.50	78.00	76.90	77.00	77.18	66.34	38,100
8/4/2022	+0.60 / +0.78%	77.30	78.00	76.90	77.40	77.47	66.68	114,200
8/3/2022	+2.10 / +2.81%	74.80	77.40	74.80	76.80	76.48	66.17	194,500
8/2/2022	0.00 / 0.00%	75.00	75.60	74.00	74.70	74.81	64.36	283,000
8/1/2022	+1.80 / +2.47%	72.90	74.70	72.80	74.70	73.52	64.36	82,100
7/29/2022	-0.60 / -0.82%	73.50	74.10	72.90	72.90	73.32	62.81	58,800
7/28/2022	+1.10 / +1.52%	73.50	74.00	72.40	73.50	73.06	63.32	147,800
7/27/2022	-0.40 / -0.55%	72.00	73.00	72.00	72.40	72.39	62.38	29,100
7/26/2022	-1.70 / -2.28%	74.20	74.90	72.80	72.80	73.74	62.72	34,800
7/25/2022	-1.00 / -1.32%	76.40	76.50	73.90	74.50	74.57	64.19	82,300
7/22/2022	+2.40 / +3.28%	73.10	76.00	72.90	75.50	74.60	65.05	189,000
7/21/2022	+0.20 / +0.27%	73.00	73.50	72.90	73.10	73.13	62.98	38,700
7/20/2022	+0.60 / +0.83%	72.30	73.50	72.30	72.90	73.03	62.81	57,800
7/19/2022	-0.30 / -0.41%	72.00	72.60	71.00	72.30	71.78	62.29	22,500
7/18/2022	-0.20 / -0.27%	72.90	73.50	70.70	72.60	72.30	62.55	52,500
7/15/2022	+0.30 / +0.41%	72.50	73.50	72.10	72.80	72.86	62.72	34,700
7/14/2022	-0.50 / -0.68%	73.00	73.00	72.10	72.50	72.48	62.46	35,700
7/13/2022	+2.90 / +4.14%	70.10	73.00	69.50	73.00	72.04	62.89	77,100
7/12/2022	+1.00 / +1.45%	69.10	70.20	69.00	70.10	69.77	60.39	50,700
7/11/2022	-2.60 / -3.63%	71.70	71.70	69.10	69.10	70.10	59.53	70,500
7/8/2022	+0.60 / +0.84%	71.10	72.00	70.60	71.70	71.47	61.77	30,200
7/7/2022	-1.10 / -1.52%	72.20	72.20	70.60	71.10	71.23	61.26	60,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	33,800	7.40	-2.63%
BDT	8,700	6.90	-2.82%
BHC	0	1.90	0.00%
BIG	48,600	6.40	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%