Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2014	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.20	1.98	22,900
7/29/2014	+0.10 / +0.70%	14.20	14.40	14.20	14.40	14.40	2.01	41,849
7/28/2014	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	1.99	58,000
7/25/2014	-0.10 / -0.68%	14.60	14.70	14.50	14.50	14.50	2.02	2,064,481
7/24/2014	-0.10 / -0.68%	14.70	14.80	14.50	14.60	14.60	2.03	17,800
7/23/2014	-0.30 / -2.00%	14.90	15.00	14.70	14.70	14.70	2.05	27,400
7/22/2014	+0.90 / +6.38%	14.10	15.10	14.10	15.00	15.00	2.09	3,454,300
7/21/2014	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	1.96	3,484,300
7/18/2014	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.10	1.96	63,400
7/17/2014	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	1.98	28,000
7/16/2014	0.00 / 0.00%	14.40	14.40	14.30	14.30	14.30	1.99	83,600
7/15/2014	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.30	1.99	23,100
7/14/2014	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.50	2.02	24,400
7/11/2014	-0.10 / -0.69%	14.30	14.50	14.30	14.40	14.40	2.01	45,300
7/10/2014	-0.50 / -3.33%	14.50	14.50	14.30	14.50	14.50	2.02	135,310
7/9/2014	+0.30 / +2.04%	14.70	15.10	14.70	15.00	15.00	2.02	135,300
7/8/2014	0.00 / 0.00%	14.70	15.00	14.70	14.70	14.70	1.98	106,300
7/7/2014	0.00 / 0.00%	15.00	15.00	14.60	14.70	14.70	1.98	148,420
7/4/2014	0.00 / 0.00%	14.50	15.30	14.50	14.70	14.70	1.98	202,180
7/3/2014	+0.10 / +0.68%	14.60	14.80	14.50	14.70	14.70	1.98	58,538
7/2/2014	+0.10 / +0.69%	14.40	14.60	14.40	14.60	14.60	1.97	38,562
7/1/2014	+0.50 / +3.57%	14.00	15.00	14.00	14.50	14.50	1.95	324,600
6/30/2014	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	1.89	24,300
6/27/2014	0.00 / 0.00%	13.90	14.50	13.90	14.10	14.10	1.90	75,700
6/26/2014	+0.10 / +0.71%	13.90	14.50	13.80	14.10	14.10	1.90	176,500
6/25/2014	-0.10 / -0.71%	14.00	14.20	13.70	14.00	14.00	1.89	184,700
6/24/2014	-0.10 / -0.70%	14.00	14.20	13.90	14.10	14.10	1.90	58,700
6/23/2014	-0.10 / -0.70%	14.20	14.20	13.80	14.20	14.20	1.91	111,600
6/20/2014	-0.10 / -0.69%	14.00	14.70	13.70	14.30	14.30	1.93	317,900
6/19/2014	+0.20 / +1.41%	13.80	14.50	13.80	14.40	14.40	1.94	155,850

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%