Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.50 / -0.78%	64.00	64.10	63.50	63.50	63.74	59.84	115,600
7/18/2023	+0.30 / +0.47%	63.70	65.30	63.60	64.00	64.16	60.31	105,800
7/17/2023	+0.20 / +0.31%	63.50	64.10	63.50	63.70	63.82	60.03	164,700
7/14/2023	-0.30 / -0.47%	64.00	64.20	63.30	63.50	63.70	59.84	169,700
7/13/2023	+0.50 / +0.79%	63.90	64.60	63.50	63.80	64.02	60.12	111,600
7/12/2023	+0.10 / +0.16%	63.00	63.70	63.00	63.30	63.33	59.65	154,900
7/11/2023	-1.90 / -2.92%	65.20	65.50	63.00	63.20	63.81	59.56	276,400
7/10/2023	+1.60 / +2.52%	63.50	66.00	63.50	65.10	64.61	61.35	151,800
7/7/2023	+1.60 / +2.58%	62.00	64.50	61.90	63.50	63.44	59.84	397,900
7/6/2023	-0.10 / -0.16%	62.50	62.50	61.00	61.90	61.90	58.33	165,400
7/5/2023	+1.70 / +2.82%	60.50	62.60	60.40	62.00	61.98	58.43	271,400
7/4/2023	+0.70 / +1.17%	59.60	60.60	59.50	60.30	59.99	56.83	130,000
7/3/2023	-0.90 / -1.49%	59.80	60.50	59.60	59.60	60.17	56.17	217,700
6/30/2023	-0.30 / -0.49%	60.80	60.90	59.50	60.50	60.33	57.01	197,900
6/29/2023	-0.70 / -1.14%	61.50	62.00	60.80	60.80	61.24	57.30	219,200
6/28/2023	+0.50 / +0.82%	61.00	62.80	60.80	61.50	61.39	57.96	337,900
6/27/2023	+1.00 / +1.67%	60.00	61.90	60.00	61.00	60.88	57.49	183,500
6/26/2023	+0.20 / +0.33%	59.80	60.50	58.60	60.00	59.32	56.54	240,300
6/23/2023	+0.60 / +1.01%	59.60	61.20	59.00	59.80	60.05	56.35	123,300
6/22/2023	+0.40 / +0.68%	59.40	59.50	58.50	59.20	58.98	55.79	127,900
6/21/2023	+1.30 / +2.26%	57.60	60.00	57.60	58.80	59.17	55.41	112,600
6/20/2023	+0.20 / +0.35%	57.30	57.90	56.80	57.50	57.26	54.19	112,200
6/19/2023	-0.70 / -1.21%	58.10	58.10	56.10	57.30	57.21	54.00	161,100
6/16/2023	-1.70 / -2.85%	60.90	61.70	58.00	58.00	58.96	54.66	188,700
6/15/2023	+0.30 / +0.49%	60.00	62.40	60.00	61.70	61.49	56.26	216,000
6/14/2023	+3.80 / +6.60%	57.50	62.00	57.50	61.40	60.79	55.99	610,200
6/13/2023	+0.20 / +0.35%	57.40	57.80	57.30	57.60	57.52	52.52	419,389
6/12/2023	+1.10 / +1.95%	56.30	57.70	56.30	57.40	57.25	52.34	224,800
6/9/2023	-0.20 / -0.35%	56.50	57.00	56.00	56.30	56.33	51.34	99,900
6/8/2023	-1.80 / -3.09%	58.30	58.70	56.50	56.50	57.67	51.52	211,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%