Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	+0.40 / +1.18%	34.00	34.50	33.90	34.40	34.07	34.40	9,400
7/16/2026	-0.40 / -1.16%	34.40	34.50	33.60	34.00	33.99	34.00	48,900
7/15/2026	0.00 / 0.00%	34.40	34.60	34.20	34.40	34.39	34.40	7,100
7/14/2026	0.00 / 0.00%	34.40	34.70	34.10	34.40	34.33	34.40	24,000
7/13/2026	+0.10 / +0.29%	34.30	34.50	34.00	34.40	34.31	34.40	41,200
7/10/2026	-0.80 / -2.28%	35.10	35.30	34.00	34.30	34.79	34.30	25,600
7/9/2026	-0.20 / -0.57%	35.60	35.60	35.10	35.10	35.25	35.10	10,600
7/8/2026	0.00 / 0.00%	35.30	35.50	35.20	35.30	35.20	35.30	16,600
7/7/2026	-0.10 / -0.28%	35.40	35.70	35.00	35.30	35.13	35.30	25,400
7/6/2026	-0.70 / -1.94%	36.20	36.20	35.00	35.40	35.37	35.40	91,600
7/3/2026	-0.10 / -0.28%	36.20	36.30	36.10	36.10	36.11	36.10	7,600
7/2/2026	0.00 / 0.00%	36.20	36.50	36.00	36.20	36.24	36.20	17,600
7/1/2026	+0.10 / +0.28%	36.40	36.40	36.00	36.20	36.13	36.20	19,000
6/30/2026	+0.30 / +0.84%	36.00	36.10	35.90	36.10	36.04	36.10	28,500
6/29/2026	+0.10 / +0.28%	35.70	36.10	35.60	35.80	35.60	35.80	12,100
6/26/2026	-0.40 / -1.11%	36.10	36.20	35.70	35.70	35.93	35.70	18,100
6/25/2026	+0.20 / +0.56%	35.90	36.20	35.80	36.10	35.91	36.10	12,700
6/24/2026	-0.10 / -0.28%	36.00	36.00	35.70	35.90	35.81	35.90	37,400
6/23/2026	-0.60 / -1.64%	36.70	36.70	36.00	36.00	36.37	36.00	51,100
6/22/2026	+0.10 / +0.27%	38.50	38.50	36.50	36.60	36.66	36.60	34,100
6/19/2026	-0.30 / -0.77%	38.90	39.00	38.50	38.50	38.84	36.50	86,400
6/18/2026	-0.20 / -0.51%	39.00	39.00	38.60	38.80	38.79	36.78	61,400
6/17/2026	+0.30 / +0.78%	39.70	40.00	38.70	39.00	39.05	36.97	143,000
6/16/2026	-0.30 / -0.77%	39.10	39.50	38.60	38.70	38.85	36.69	71,700
6/15/2026	+0.20 / +0.52%	38.80	39.70	38.80	39.00	39.17	36.97	91,800
6/12/2026	+1.20 / +3.19%	37.80	38.90	37.80	38.80	38.52	36.78	75,800
6/11/2026	-0.30 / -0.79%	37.80	37.80	37.50	37.60	37.56	35.65	28,100
6/10/2026	+0.40 / +1.07%	33.90	37.90	33.90	37.90	37.53	35.93	37,000
6/9/2026	-0.20 / -0.53%	37.60	38.00	37.50	37.50	37.55	35.55	27,900
6/8/2026	-0.30 / -0.79%	38.00	38.00	37.50	37.70	37.66	35.74	48,600

<<Previous 30 days Next 17 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	330,500	4.80	-1.84%
ACE	0	36.60	0.00%
ADP	100	23.00	0.44%
BCC	30,800	6.00	0.00%
BDT	6,300	8.60	-3.37%
BHC	0	0.90	0.00%
BIG	335,600	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%