Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	+6.00 / +8.22%	73.20	79.90	73.10	79.00	76.89	68.98	1,278,000
6/5/2024	+2.20 / +3.11%	70.80	75.00	70.30	73.00	73.08	63.74	898,200
6/4/2024	0.00 / 0.00%	71.50	71.50	70.50	70.80	71.02	61.82	264,300
6/3/2024	+1.50 / +2.16%	69.40	71.40	69.00	70.80	70.24	61.82	343,400
5/31/2024	+0.80 / +1.17%	68.70	70.00	68.30	69.30	69.04	60.51	140,900
5/30/2024	-1.10 / -1.58%	69.60	69.60	68.00	68.50	68.69	59.81	270,300
5/29/2024	-0.90 / -1.28%	70.50	71.50	69.20	69.60	70.27	60.77	212,700
5/28/2024	+1.00 / +1.44%	69.50	71.40	69.50	70.50	70.35	61.56	215,000
5/27/2024	+0.20 / +0.29%	69.30	69.90	68.60	69.50	69.13	60.69	125,400
5/24/2024	-2.70 / -3.75%	72.00	72.00	68.10	69.30	69.78	60.51	436,400
5/23/2024	+1.00 / +1.41%	63.90	72.00	63.90	72.00	70.89	62.87	199,000
5/22/2024	-0.40 / -0.56%	71.40	72.30	70.60	71.00	71.36	62.00	212,200
5/21/2024	-1.30 / -1.79%	72.70	72.70	70.10	71.40	71.33	62.35	442,700
5/20/2024	-0.30 / -0.41%	73.00	74.00	72.50	72.70	72.99	63.48	332,100
5/17/2024	+3.00 / +4.29%	70.00	73.20	70.00	73.00	72.10	63.74	711,200
5/16/2024	-0.50 / -0.71%	70.60	71.90	69.50	70.00	70.34	61.12	349,600
5/15/2024	+4.00 / +6.02%	66.60	72.00	66.50	70.50	69.75	61.56	512,000
5/14/2024	-0.60 / -0.89%	67.10	67.50	66.10	66.50	66.79	58.07	178,300
5/13/2024	-2.30 / -3.31%	69.40	69.40	67.10	67.10	68.10	58.59	278,100
5/10/2024	+0.40 / +0.58%	69.60	69.90	69.00	69.40	69.32	60.60	268,500
5/9/2024	+2.00 / +2.99%	67.00	70.90	66.60	69.00	69.24	60.25	828,000
5/8/2024	+0.10 / +0.15%	66.90	67.00	66.10	67.00	66.69	58.50	93,200
5/7/2024	+0.90 / +1.36%	65.90	67.40	65.90	66.90	66.80	58.42	139,200
5/6/2024	+1.10 / +1.69%	64.90	66.00	64.90	66.00	65.50	57.63	102,400
5/3/2024	+2.30 / +3.67%	63.00	67.50	62.60	64.90	64.83	56.67	120,000
5/2/2024	-0.30 / -0.48%	63.30	63.30	62.00	62.60	62.37	54.66	38,600
4/26/2024	-0.60 / -0.94%	63.50	63.80	62.30	62.90	63.18	54.92	39,600
4/25/2024	-0.40 / -0.63%	64.50	64.50	62.80	63.50	63.19	55.45	32,200
4/24/2024	+2.00 / +3.23%	61.00	63.90	61.00	63.90	63.07	55.80	103,800
4/23/2024	-0.90 / -1.43%	63.00	63.10	61.50	61.90	62.31	54.05	45,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	6,700	13.00	-0.76%
ACE	2,700	42.30	-1.86%
ADP	2,800	23.55	0.21%
BCC	270,700	7.80	-2.50%
BDT	29,100	9.60	-1.03%
BHC	0	1.20	0.00%
BIG	230,800	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%