Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.70 / -1.14%	61.50	62.00	60.80	60.80	61.24	57.30	219,200
6/28/2023	+0.50 / +0.82%	61.00	62.80	60.80	61.50	61.39	57.96	337,900
6/27/2023	+1.00 / +1.67%	60.00	61.90	60.00	61.00	60.88	57.49	183,500
6/26/2023	+0.20 / +0.33%	59.80	60.50	58.60	60.00	59.32	56.54	240,300
6/23/2023	+0.60 / +1.01%	59.60	61.20	59.00	59.80	60.05	56.35	123,300
6/22/2023	+0.40 / +0.68%	59.40	59.50	58.50	59.20	58.98	55.79	127,900
6/21/2023	+1.30 / +2.26%	57.60	60.00	57.60	58.80	59.17	55.41	112,600
6/20/2023	+0.20 / +0.35%	57.30	57.90	56.80	57.50	57.26	54.19	112,200
6/19/2023	-0.70 / -1.21%	58.10	58.10	56.10	57.30	57.21	54.00	161,100
6/16/2023	-1.70 / -2.85%	60.90	61.70	58.00	58.00	58.96	54.66	188,700
6/15/2023	+0.30 / +0.49%	60.00	62.40	60.00	61.70	61.49	56.26	216,000
6/14/2023	+3.80 / +6.60%	57.50	62.00	57.50	61.40	60.79	55.99	610,200
6/13/2023	+0.20 / +0.35%	57.40	57.80	57.30	57.60	57.52	52.52	419,389
6/12/2023	+1.10 / +1.95%	56.30	57.70	56.30	57.40	57.25	52.34	224,800
6/9/2023	-0.20 / -0.35%	56.50	57.00	56.00	56.30	56.33	51.34	99,900
6/8/2023	-1.80 / -3.09%	58.30	58.70	56.50	56.50	57.67	51.52	211,900
6/7/2023	+0.30 / +0.52%	58.10	59.00	57.50	58.30	58.06	53.16	93,000
6/6/2023	+1.00 / +1.75%	57.00	58.00	56.70	58.00	57.52	52.89	237,600
6/5/2023	0.00 / 0.00%	57.00	57.90	56.70	57.00	57.06	51.97	140,500
6/2/2023	+0.10 / +0.18%	56.20	57.20	56.20	57.00	56.70	51.97	171,500
6/1/2023	0.00 / 0.00%	56.90	57.40	56.50	56.90	56.99	51.88	123,300
5/31/2023	+1.40 / +2.52%	55.50	57.90	54.80	56.90	56.49	51.88	360,100
5/30/2023	-0.40 / -0.72%	56.00	56.50	55.20	55.50	55.56	50.61	107,600
5/29/2023	+0.40 / +0.72%	56.80	57.00	55.00	55.90	55.55	50.97	353,500
5/26/2023	+0.70 / +1.28%	55.00	56.80	54.80	55.50	55.58	50.61	209,500
5/25/2023	+3.30 / +6.41%	51.70	55.70	51.30	54.80	54.02	49.97	459,000
5/24/2023	-0.60 / -1.15%	52.30	52.70	51.50	51.50	51.82	46.96	93,200
5/23/2023	-0.40 / -0.76%	52.50	52.50	51.60	52.10	52.12	47.51	43,400
5/22/2023	+1.70 / +3.35%	50.80	52.90	50.80	52.50	52.34	47.87	181,600
5/19/2023	0.00 / 0.00%	50.90	51.20	50.60	50.80	50.81	46.32	48,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%