Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	-0.10 / -0.16%	62.20	62.90	62.20	62.90	62.55	49.33	73,100
6/24/2020	+0.30 / +0.48%	62.70	64.50	62.70	63.00	63.63	49.41	169,500
6/23/2020	-0.60 / -0.95%	63.30	63.30	62.50	62.70	62.80	49.18	186,300
6/22/2020	-0.10 / -0.16%	63.40	63.60	63.00	63.30	63.27	49.65	166,801
6/19/2020	+1.00 / +1.60%	62.40	63.90	62.40	63.40	63.10	49.73	179,000
6/18/2020	-0.10 / -0.16%	62.40	62.60	62.00	62.40	62.40	48.94	77,500
6/17/2020	+0.30 / +0.48%	62.50	62.90	61.80	62.50	62.19	49.02	154,800
6/16/2020	+1.70 / +2.81%	61.00	62.50	61.00	62.20	61.96	48.79	209,000
6/15/2020	-2.00 / -3.20%	62.50	63.20	60.50	60.50	61.78	47.45	282,200
6/12/2020	-1.50 / -2.34%	64.00	64.00	60.10	62.50	62.08	49.02	403,100
6/11/2020	-3.80 / -5.60%	67.30	67.90	64.00	64.00	66.22	50.20	555,100
6/10/2020	-0.50 / -0.73%	68.00	68.30	66.90	67.80	67.54	53.18	290,400
6/9/2020	-0.90 / -1.30%	70.00	70.00	67.90	68.30	68.41	53.57	234,400
6/8/2020	+1.10 / +1.62%	68.10	70.00	68.00	69.20	69.17	54.28	559,977
6/5/2020	+1.60 / +2.41%	67.00	68.30	66.30	68.10	67.12	53.41	380,606
6/4/2020	-0.20 / -0.30%	66.80	67.30	66.50	66.50	66.80	52.16	318,000
6/3/2020	-0.10 / -0.15%	67.00	67.50	66.50	66.70	66.79	52.32	185,953
6/2/2020	-0.20 / -0.30%	67.20	68.50	66.80	66.80	67.66	52.39	361,334
6/1/2020	0.00 / 0.00%	67.00	67.40	66.10	67.00	66.66	52.55	374,801
5/29/2020	-0.30 / -0.45%	67.30	69.80	66.00	67.00	66.88	52.55	424,400
5/28/2020	+0.30 / +0.45%	68.10	68.10	66.90	67.30	67.19	52.79	214,900
5/27/2020	-2.10 / -3.04%	69.10	70.40	67.00	67.00	68.91	52.55	367,300
5/26/2020	+2.90 / +4.38%	66.50	69.50	66.20	69.10	68.37	54.20	740,746
5/25/2020	+0.50 / +0.76%	65.70	66.50	65.50	66.20	65.88	51.92	304,200
5/22/2020	+0.10 / +0.15%	67.00	67.00	65.00	65.70	65.69	51.53	305,203
5/21/2020	+0.10 / +0.15%	65.00	67.50	65.00	65.60	66.45	51.45	369,200
5/20/2020	0.00 / 0.00%	65.80	65.80	65.20	65.50	65.38	51.37	160,881
5/19/2020	-0.10 / -0.15%	67.00	67.00	65.00	65.50	65.86	51.37	432,600
5/18/2020	+1.00 / +1.55%	64.00	65.60	63.80	65.60	64.76	51.45	251,200
5/15/2020	-1.50 / -2.27%	66.00	66.80	64.40	64.60	65.28	50.67	353,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%