Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-4.90 / -5.98%	82.00	82.00	77.00	77.10	78.60	77.10	829,800
6/21/2024	-0.80 / -0.97%	82.80	83.00	80.80	82.00	82.27	82.00	413,300
6/20/2024	+2.70 / +3.37%	80.10	83.20	79.90	82.80	81.69	82.80	508,100
6/19/2024	-1.80 / -2.20%	82.50	83.00	79.80	80.10	80.96	80.10	430,600
6/18/2024	+3.90 / +4.88%	80.00	84.40	80.00	83.90	83.27	81.90	1,104,000
6/17/2024	+0.90 / +1.14%	80.50	81.90	79.10	80.00	80.44	78.09	395,400
6/14/2024	-0.20 / -0.25%	79.10	82.50	79.00	79.10	80.15	77.21	745,100
6/13/2024	-1.50 / -1.86%	80.80	81.00	79.20	79.30	79.68	77.41	341,500
6/12/2024	-0.20 / -0.25%	80.80	81.70	79.60	80.80	80.34	78.87	326,200
6/11/2024	+2.70 / +3.45%	78.30	81.80	77.90	81.00	79.45	79.07	695,400
6/10/2024	-0.70 / -0.89%	79.00	80.60	78.00	78.30	78.96	76.43	566,100
6/7/2024	0.00 / 0.00%	79.00	82.80	78.90	79.00	80.66	77.12	809,800
6/6/2024	+6.00 / +8.22%	73.20	79.90	73.10	79.00	76.89	77.12	1,278,000
6/5/2024	+2.20 / +3.11%	70.80	75.00	70.30	73.00	73.08	71.26	898,200
6/4/2024	0.00 / 0.00%	71.50	71.50	70.50	70.80	71.02	69.11	264,300
6/3/2024	+1.50 / +2.16%	69.40	71.40	69.00	70.80	70.24	69.11	343,400
5/31/2024	+0.80 / +1.17%	68.70	70.00	68.30	69.30	69.04	67.65	140,900
5/30/2024	-1.10 / -1.58%	69.60	69.60	68.00	68.50	68.69	66.87	270,300
5/29/2024	-0.90 / -1.28%	70.50	71.50	69.20	69.60	70.27	67.94	212,700
5/28/2024	+1.00 / +1.44%	69.50	71.40	69.50	70.50	70.35	68.82	215,000
5/27/2024	+0.20 / +0.29%	69.30	69.90	68.60	69.50	69.13	67.84	125,400
5/24/2024	-2.70 / -3.75%	72.00	72.00	68.10	69.30	69.78	67.65	436,400
5/23/2024	+1.00 / +1.41%	63.90	72.00	63.90	72.00	70.89	70.28	199,000
5/22/2024	-0.40 / -0.56%	71.40	72.30	70.60	71.00	71.36	69.31	212,200
5/21/2024	-1.30 / -1.79%	72.70	72.70	70.10	71.40	71.33	69.70	442,700
5/20/2024	-0.30 / -0.41%	73.00	74.00	72.50	72.70	72.99	70.97	332,100
5/17/2024	+3.00 / +4.29%	70.00	73.20	70.00	73.00	72.10	71.26	711,200
5/16/2024	-0.50 / -0.71%	70.60	71.90	69.50	70.00	70.34	68.33	349,600
5/15/2024	+4.00 / +6.02%	66.60	72.00	66.50	70.50	69.75	68.82	512,000
5/14/2024	-0.60 / -0.89%	67.10	67.50	66.10	66.50	66.79	64.91	178,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%