Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+1.00 / +1.36%	73.80	75.10	73.80	74.80	74.34	64.44	44,800
6/22/2022	-0.10 / -0.14%	73.90	73.90	72.30	73.80	72.93	63.58	46,900
6/21/2022	+1.80 / +2.50%	72.10	75.00	72.00	73.90	73.40	63.67	150,900
6/20/2022	-1.90 / -2.57%	74.00	74.60	71.80	72.10	73.38	62.12	149,610
6/17/2022	-1.50 / -1.99%	75.50	75.50	71.20	74.00	72.79	63.75	201,500
6/16/2022	+0.50 / +0.67%	75.10	76.50	75.10	75.50	75.63	65.05	141,607
6/15/2022	-2.30 / -2.98%	78.90	78.90	73.70	75.00	75.45	64.62	150,600
6/14/2022	-1.70 / -2.15%	79.00	79.80	77.30	77.30	78.16	66.60	202,700
6/13/2022	-6.00 / -7.06%	84.20	84.50	79.00	79.00	80.88	68.06	243,000
6/10/2022	-1.90 / -2.19%	86.70	86.80	84.90	85.00	85.83	73.23	93,100
6/9/2022	-1.10 / -1.25%	87.50	88.20	86.00	86.90	87.08	74.87	113,100
6/8/2022	+1.50 / +1.73%	87.00	88.90	86.90	88.00	87.66	75.82	95,600
6/7/2022	-1.70 / -1.93%	88.20	88.20	85.20	86.50	86.59	74.52	103,200
6/6/2022	-0.40 / -0.45%	88.60	88.60	87.00	88.20	87.64	75.99	228,800
6/3/2022	-1.60 / -1.77%	90.30	90.30	88.60	88.60	89.48	76.33	105,700
6/2/2022	+0.50 / +0.56%	90.90	93.10	89.30	90.20	89.96	77.71	51,100
6/1/2022	-0.30 / -0.32%	92.90	93.00	92.40	92.70	92.67	77.28	55,400
5/31/2022	-0.60 / -0.64%	93.70	93.70	92.00	93.00	92.97	77.53	117,200
5/30/2022	0.00 / 0.00%	93.70	94.10	93.20	93.60	93.52	78.03	61,000
5/27/2022	+0.50 / +0.54%	93.20	94.00	93.00	93.60	93.40	78.03	65,200
5/26/2022	+2.90 / +3.22%	90.50	94.00	90.50	93.10	92.97	77.61	91,500
5/25/2022	+2.30 / +2.62%	88.50	90.40	87.50	90.20	89.35	75.20	46,100
5/24/2022	+1.20 / +1.38%	87.00	88.60	86.70	87.90	87.37	73.28	28,500
5/23/2022	-2.20 / -2.47%	89.00	90.20	86.70	86.70	88.18	72.28	73,100
5/20/2022	+0.90 / +1.02%	88.00	88.90	88.00	88.90	88.38	74.11	38,900
5/19/2022	0.00 / 0.00%	86.10	88.80	84.90	88.00	87.68	73.36	60,000
5/18/2022	+1.90 / +2.21%	86.10	88.50	86.10	88.00	87.45	73.36	65,200
5/17/2022	+4.00 / +4.87%	83.00	86.90	82.00	86.10	83.59	71.78	80,100
5/16/2022	0.00 / 0.00%	84.00	87.90	82.10	82.10	83.60	68.44	43,300
5/13/2022	-4.90 / -5.63%	86.50	87.00	82.10	82.10	85.10	68.44	136,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%