Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	-0.60 / -1.54%	38.90	38.90	38.30	38.30	38.54	38.30	12,800
6/1/2026	+0.60 / +1.57%	38.30	38.90	38.20	38.90	38.60	38.90	22,500
5/29/2026	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.34	38.30	16,400
5/28/2026	0.00 / 0.00%	38.50	38.60	38.00	38.50	38.39	38.50	30,800
5/27/2026	0.00 / 0.00%	38.50	38.70	38.30	38.50	38.45	38.50	29,500
5/26/2026	0.00 / 0.00%	38.30	38.60	38.20	38.50	38.42	38.50	25,100
5/25/2026	+0.10 / +0.26%	38.40	38.60	38.40	38.50	38.54	38.50	9,300
5/22/2026	0.00 / 0.00%	38.60	38.60	38.20	38.40	38.35	38.40	30,900
5/21/2026	-0.10 / -0.26%	38.50	38.60	38.10	38.40	38.36	38.40	30,100
5/20/2026	-0.30 / -0.77%	39.00	39.00	38.00	38.50	38.39	38.50	36,000
5/19/2026	-0.20 / -0.51%	39.00	39.10	38.80	38.80	38.95	38.80	25,300
5/18/2026	+0.10 / +0.26%	38.90	39.10	38.60	39.00	38.85	39.00	49,300
5/15/2026	+0.10 / +0.26%	38.80	39.10	38.80	38.90	38.83	38.90	22,700
5/14/2026	-0.40 / -1.02%	39.20	39.30	38.60	38.80	38.81	38.80	79,300
5/13/2026	+0.20 / +0.51%	39.40	39.40	38.70	39.20	38.95	39.20	31,200
5/12/2026	+0.20 / +0.52%	38.80	39.40	38.80	39.00	39.00	39.00	26,600
5/11/2026	-0.40 / -1.02%	39.20	39.50	38.80	38.80	38.96	38.80	39,900
5/8/2026	-0.30 / -0.76%	39.40	39.50	38.90	39.20	39.25	39.20	45,200
5/7/2026	+0.10 / +0.25%	39.40	39.70	39.30	39.50	39.49	39.50	47,100
5/6/2026	+0.40 / +1.03%	38.80	39.70	38.80	39.40	39.16	39.40	27,500
5/5/2026	-0.50 / -1.27%	38.60	39.30	38.00	39.00	38.98	39.00	47,200
5/4/2026	0.00 / 0.00%	39.50	39.60	39.20	39.50	39.38	39.50	42,200
4/29/2026	-0.20 / -0.50%	39.70	39.70	38.60	39.50	39.16	39.50	58,100
4/28/2026	+0.10 / +0.25%	39.60	40.00	39.50	39.70	39.71	39.70	18,600
4/24/2026	-0.10 / -0.25%	39.80	39.80	39.40	39.60	39.62	39.60	31,800
4/23/2026	-0.20 / -0.50%	39.90	40.00	39.50	39.70	39.79	39.70	56,600
4/22/2026	0.00 / 0.00%	39.90	40.00	39.80	39.90	39.89	39.90	23,300
4/21/2026	-0.20 / -0.50%	40.20	40.20	39.90	39.90	39.96	39.90	39,400
4/20/2026	+0.10 / +0.25%	40.00	40.20	39.90	40.10	39.96	40.10	82,600
4/17/2026	-0.10 / -0.25%	40.10	40.30	39.90	40.00	40.02	40.00	64,100

<<Previous 30 days Next 3 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	0	12.65	0.00%
ACE	0	36.00	0.00%
ADP	7,800	22.40	-0.22%
BCC	11,600	6.80	0.00%
BDT	2,100	9.00	0.00%
BHC	0	1.00	0.00%
BIG	300,700	5.30	-5.36%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%