Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+0.10 / +0.16%	60.80	61.30	60.80	60.90	60.85	45.48	59,200
6/18/2019	-0.50 / -0.82%	60.90	61.70	60.60	60.80	60.88	45.41	52,000
6/17/2019	-0.20 / -0.33%	61.40	61.90	60.50	61.30	60.88	45.78	75,300
6/14/2019	-0.10 / -0.16%	61.60	62.00	61.00	61.50	61.51	45.93	93,700
6/13/2019	-0.70 / -1.12%	62.00	62.30	61.60	61.60	61.92	46.01	313,400
6/12/2019	-0.80 / -1.27%	63.00	63.40	62.30	62.30	62.81	46.53	87,500
6/11/2019	+1.10 / +1.77%	62.50	63.80	62.10	63.10	63.11	47.13	248,200
6/10/2019	+0.20 / +0.32%	61.80	62.30	61.80	62.00	61.96	46.31	108,900
6/7/2019	+1.20 / +1.98%	61.00	61.90	60.60	61.80	61.38	46.16	79,800
6/6/2019	-0.20 / -0.33%	60.70	60.90	60.10	60.60	60.41	45.26	51,200
6/5/2019	-0.50 / -0.82%	60.00	62.00	60.00	60.80	61.15	45.41	71,100
6/4/2019	+0.30 / +0.49%	61.20	61.40	60.90	61.30	61.09	45.78	56,700
6/3/2019	-1.20 / -1.93%	62.50	62.50	60.90	61.00	61.26	45.56	300,600
5/31/2019	-0.70 / -1.08%	64.90	64.90	64.00	64.20	64.28	46.46	97,900
5/30/2019	-0.50 / -0.76%	65.40	65.70	64.30	64.90	65.00	46.96	97,100
5/29/2019	+0.60 / +0.93%	65.00	66.50	64.90	65.40	65.68	47.32	270,606
5/28/2019	+1.70 / +2.69%	63.60	65.90	63.00	64.80	64.39	46.89	376,200
5/27/2019	+1.20 / +1.94%	62.50	63.80	62.00	63.10	63.20	45.66	119,800
5/24/2019	-0.80 / -1.28%	62.40	62.60	61.90	61.90	62.15	44.79	52,700
5/23/2019	-0.10 / -0.16%	62.70	62.80	62.30	62.70	62.50	45.37	42,500
5/22/2019	+0.20 / +0.32%	62.80	63.00	62.50	62.80	62.72	45.44	44,100
5/21/2019	-0.60 / -0.95%	62.60	63.30	62.40	62.60	62.83	45.30	77,500
5/20/2019	+0.80 / +1.28%	62.40	63.30	62.10	63.20	62.89	45.73	88,400
5/17/2019	-0.10 / -0.16%	62.50	63.00	62.00	62.40	62.24	45.15	24,500
5/16/2019	-0.70 / -1.11%	64.20	64.20	62.50	62.50	63.20	45.23	99,000
5/15/2019	+1.80 / +2.93%	62.00	63.50	61.60	63.20	62.46	45.73	168,400
5/14/2019	-0.30 / -0.49%	61.70	61.70	61.20	61.40	61.38	44.43	42,020
5/13/2019	+0.60 / +0.98%	61.20	61.80	61.10	61.70	61.55	44.65	101,900
5/10/2019	+0.20 / +0.33%	60.70	62.20	60.50	61.10	61.05	44.21	68,018
5/9/2019	-1.20 / -1.93%	62.20	62.50	60.90	60.90	61.31	44.07	116,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.80	0.00%
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%