Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+2.80 / +2.67%	104.00	107.90	103.00	107.60	106.06	88.19	535,500
6/16/2021	+1.10 / +1.06%	103.70	105.50	103.60	104.80	104.36	85.89	425,300
6/15/2021	-1.70 / -1.61%	104.00	105.50	102.60	103.70	103.95	84.99	201,500
6/14/2021	+0.10 / +0.09%	106.20	107.00	103.60	105.40	105.09	86.39	435,400
6/11/2021	+6.50 / +6.45%	100.80	108.50	100.00	107.30	105.40	86.30	1,010,300
6/10/2021	+2.10 / +2.13%	99.00	100.80	97.30	100.80	98.60	81.08	369,200
6/9/2021	0.00 / 0.00%	98.00	100.50	95.00	98.70	98.05	79.39	420,800
6/8/2021	-3.90 / -3.80%	102.60	104.00	96.00	98.70	100.66	79.39	526,500
6/7/2021	+1.10 / +1.08%	101.50	106.00	100.10	102.60	102.28	82.52	387,951
6/4/2021	-1.40 / -1.36%	102.90	103.20	100.50	101.50	101.62	81.64	214,314
6/3/2021	+6.90 / +7.19%	96.10	104.90	96.10	102.90	101.99	82.76	1,152,900
6/2/2021	+1.00 / +1.05%	95.00	96.00	93.30	96.00	94.42	77.22	346,500
6/1/2021	-1.00 / -1.04%	96.10	96.80	93.70	95.00	95.16	76.41	295,403
5/31/2021	-0.70 / -0.72%	96.00	97.20	92.50	96.00	94.94	77.22	428,300
5/28/2021	+0.80 / +0.83%	95.80	96.70	95.10	96.70	96.26	77.78	259,500
5/27/2021	-0.10 / -0.10%	96.00	97.50	94.50	95.90	95.64	77.13	254,300
5/26/2021	+0.20 / +0.21%	95.00	96.90	94.80	96.00	95.64	77.22	290,010
5/25/2021	-0.20 / -0.21%	96.00	96.00	95.10	95.80	95.63	77.05	147,480
5/24/2021	+1.20 / +1.27%	95.00	97.70	95.00	96.00	96.46	77.22	273,300
5/21/2021	+5.00 / +5.57%	89.90	94.80	89.50	94.80	93.47	76.25	646,600
5/20/2021	-0.30 / -0.33%	89.20	90.20	89.20	89.80	89.84	72.23	146,697
5/19/2021	+0.20 / +0.22%	90.40	90.80	89.10	90.10	90.04	72.47	238,600
5/18/2021	+0.20 / +0.22%	89.70	92.00	88.50	89.90	90.32	72.31	350,500
5/17/2021	-1.30 / -1.43%	90.00	91.60	89.20	89.70	89.90	72.15	190,400
5/14/2021	-0.40 / -0.44%	91.30	91.90	90.10	91.00	90.99	73.19	90,400
5/13/2021	+1.10 / +1.22%	90.30	92.00	89.40	91.40	90.79	73.52	305,261
5/12/2021	+0.30 / +0.33%	89.90	90.30	89.40	90.30	89.80	72.63	222,800
5/11/2021	-0.80 / -0.88%	91.00	91.00	89.80	90.00	90.13	72.39	95,910
5/10/2021	-1.20 / -1.30%	91.00	91.80	89.50	90.80	90.18	73.03	226,900
5/7/2021	-0.10 / -0.11%	92.20	92.20	89.50	92.00	91.04	74.00	222,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	300	29.40	0.17%
BCC	2,000	7.50	1.35%
BDT	200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%