Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2022	-1.70 / -2.15%	79.00	79.80	77.30	77.30	78.16	66.60	202,700
6/13/2022	-6.00 / -7.06%	84.20	84.50	79.00	79.00	80.88	68.06	243,000
6/10/2022	-1.90 / -2.19%	86.70	86.80	84.90	85.00	85.83	73.23	93,100
6/9/2022	-1.10 / -1.25%	87.50	88.20	86.00	86.90	87.08	74.87	113,100
6/8/2022	+1.50 / +1.73%	87.00	88.90	86.90	88.00	87.66	75.82	95,600
6/7/2022	-1.70 / -1.93%	88.20	88.20	85.20	86.50	86.59	74.52	103,200
6/6/2022	-0.40 / -0.45%	88.60	88.60	87.00	88.20	87.64	75.99	228,800
6/3/2022	-1.60 / -1.77%	90.30	90.30	88.60	88.60	89.48	76.33	105,700
6/2/2022	+0.50 / +0.56%	90.90	93.10	89.30	90.20	89.96	77.71	51,100
6/1/2022	-0.30 / -0.32%	92.90	93.00	92.40	92.70	92.67	77.28	55,400
5/31/2022	-0.60 / -0.64%	93.70	93.70	92.00	93.00	92.97	77.53	117,200
5/30/2022	0.00 / 0.00%	93.70	94.10	93.20	93.60	93.52	78.03	61,000
5/27/2022	+0.50 / +0.54%	93.20	94.00	93.00	93.60	93.40	78.03	65,200
5/26/2022	+2.90 / +3.22%	90.50	94.00	90.50	93.10	92.97	77.61	91,500
5/25/2022	+2.30 / +2.62%	88.50	90.40	87.50	90.20	89.35	75.20	46,100
5/24/2022	+1.20 / +1.38%	87.00	88.60	86.70	87.90	87.37	73.28	28,500
5/23/2022	-2.20 / -2.47%	89.00	90.20	86.70	86.70	88.18	72.28	73,100
5/20/2022	+0.90 / +1.02%	88.00	88.90	88.00	88.90	88.38	74.11	38,900
5/19/2022	0.00 / 0.00%	86.10	88.80	84.90	88.00	87.68	73.36	60,000
5/18/2022	+1.90 / +2.21%	86.10	88.50	86.10	88.00	87.45	73.36	65,200
5/17/2022	+4.00 / +4.87%	83.00	86.90	82.00	86.10	83.59	71.78	80,100
5/16/2022	0.00 / 0.00%	84.00	87.90	82.10	82.10	83.60	68.44	43,300
5/13/2022	-4.90 / -5.63%	86.50	87.00	82.10	82.10	85.10	68.44	136,600
5/12/2022	-2.20 / -2.47%	89.40	91.90	86.50	87.00	87.56	72.53	156,400
5/11/2022	+2.20 / +2.53%	87.00	89.80	87.00	89.20	88.93	74.36	72,300
5/10/2022	+0.80 / +0.93%	86.20	87.00	81.80	87.00	83.68	72.53	187,400
5/9/2022	-8.40 / -8.88%	94.60	94.60	86.20	86.20	89.26	71.86	187,000
5/6/2022	-2.70 / -2.77%	97.30	97.30	94.30	94.60	95.21	78.87	159,000
5/5/2022	-3.10 / -3.09%	100.40	101.50	96.80	97.30	98.41	81.12	153,600
5/4/2022	-1.80 / -1.76%	103.00	103.00	100.20	100.40	101.11	83.70	71,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%