Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2019	-0.10 / -0.16%	61.60	62.00	61.00	61.50	61.51	42.74	93,700
6/13/2019	-0.70 / -1.12%	62.00	62.30	61.60	61.60	61.92	42.81	313,400
6/12/2019	-0.80 / -1.27%	63.00	63.40	62.30	62.30	62.81	43.30	87,500
6/11/2019	+1.10 / +1.77%	62.50	63.80	62.10	63.10	63.11	43.85	248,200
6/10/2019	+0.20 / +0.32%	61.80	62.30	61.80	62.00	61.96	43.09	108,900
6/7/2019	+1.20 / +1.98%	61.00	61.90	60.60	61.80	61.38	42.95	79,800
6/6/2019	-0.20 / -0.33%	60.70	60.90	60.10	60.60	60.41	42.12	51,200
6/5/2019	-0.50 / -0.82%	60.00	62.00	60.00	60.80	61.15	42.25	71,100
6/4/2019	+0.30 / +0.49%	61.20	61.40	60.90	61.30	61.09	42.60	56,700
6/3/2019	-1.20 / -1.93%	62.50	62.50	60.90	61.00	61.26	42.39	300,600
5/31/2019	-0.70 / -1.08%	64.90	64.90	64.00	64.20	64.28	43.23	97,900
5/30/2019	-0.50 / -0.76%	65.40	65.70	64.30	64.90	65.00	43.70	97,100
5/29/2019	+0.60 / +0.93%	65.00	66.50	64.90	65.40	65.68	44.04	270,606
5/28/2019	+1.70 / +2.69%	63.60	65.90	63.00	64.80	64.39	43.63	376,200
5/27/2019	+1.20 / +1.94%	62.50	63.80	62.00	63.10	63.20	42.49	119,800
5/24/2019	-0.80 / -1.28%	62.40	62.60	61.90	61.90	62.15	41.68	52,700
5/23/2019	-0.10 / -0.16%	62.70	62.80	62.30	62.70	62.50	42.22	42,500
5/22/2019	+0.20 / +0.32%	62.80	63.00	62.50	62.80	62.72	42.29	44,100
5/21/2019	-0.60 / -0.95%	62.60	63.30	62.40	62.60	62.83	42.15	77,500
5/20/2019	+0.80 / +1.28%	62.40	63.30	62.10	63.20	62.89	42.55	88,400
5/17/2019	-0.10 / -0.16%	62.50	63.00	62.00	62.40	62.24	42.02	24,500
5/16/2019	-0.70 / -1.11%	64.20	64.20	62.50	62.50	63.20	42.08	99,000
5/15/2019	+1.80 / +2.93%	62.00	63.50	61.60	63.20	62.46	42.55	168,400
5/14/2019	-0.30 / -0.49%	61.70	61.70	61.20	61.40	61.38	41.34	42,020
5/13/2019	+0.60 / +0.98%	61.20	61.80	61.10	61.70	61.55	41.54	101,900
5/10/2019	+0.20 / +0.33%	60.70	62.20	60.50	61.10	61.05	41.14	68,018
5/9/2019	-1.20 / -1.93%	62.20	62.50	60.90	60.90	61.31	41.01	116,200
5/8/2019	-0.50 / -0.80%	62.80	62.80	61.90	62.10	62.12	41.81	56,909
5/7/2019	+0.10 / +0.16%	62.20	63.50	62.20	62.60	62.64	42.15	39,700
5/6/2019	-0.90 / -1.42%	63.50	63.50	61.80	62.50	62.43	42.08	121,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%