|
Closing price on 6/13/2025
|
|
| Open |
50.00 |
| High |
50.10 |
| Low |
48.90 |
| Volume |
233,800 |
| Split-adjusted Price |
47.24 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
-0.90 / -1.80%
|
50.00
|
50.10
|
48.90
|
49.20
|
49.36
|
47.24
|
233,800
|
|
|
6/12/2025
|
+0.60 / +1.21%
|
49.60
|
51.10
|
49.50
|
50.10
|
50.30
|
48.10
|
237,300
|
|
|
6/11/2025
|
+0.10 / +0.20%
|
49.80
|
50.00
|
49.30
|
49.50
|
49.49
|
47.53
|
79,600
|
|
|
6/10/2025
|
+1.10 / +2.28%
|
48.30
|
49.60
|
48.30
|
49.40
|
49.15
|
47.43
|
116,800
|
|
|
6/9/2025
|
-0.70 / -1.43%
|
49.10
|
49.40
|
48.00
|
48.30
|
48.35
|
46.38
|
176,700
|
|
|
6/6/2025
|
-0.70 / -1.41%
|
49.70
|
49.70
|
49.00
|
49.00
|
49.25
|
47.05
|
130,800
|
|
|
6/5/2025
|
-0.40 / -0.80%
|
50.10
|
50.50
|
49.50
|
49.70
|
49.90
|
47.72
|
136,900
|
|
|
6/4/2025
|
0.00 / 0.00%
|
50.10
|
50.30
|
49.70
|
50.10
|
50.03
|
48.10
|
128,100
|
|
|
6/3/2025
|
+0.30 / +0.60%
|
50.00
|
50.90
|
50.00
|
50.10
|
50.30
|
48.10
|
164,800
|
|
|
6/2/2025
|
-0.30 / -0.60%
|
50.20
|
50.60
|
49.00
|
49.80
|
49.63
|
47.82
|
143,900
|
|
|
5/30/2025
|
-1.40 / -2.72%
|
51.70
|
51.70
|
49.80
|
50.10
|
50.46
|
48.10
|
137,100
|
|
|
5/29/2025
|
+1.40 / +2.79%
|
50.10
|
52.40
|
50.10
|
51.50
|
51.51
|
49.45
|
411,900
|
|
|
5/28/2025
|
+1.20 / +2.45%
|
48.90
|
50.70
|
48.90
|
50.10
|
49.88
|
48.10
|
368,000
|
|
|
5/27/2025
|
-0.20 / -0.41%
|
49.80
|
50.00
|
48.90
|
48.90
|
49.22
|
46.95
|
182,900
|
|
|
5/26/2025
|
+2.10 / +4.47%
|
47.00
|
49.40
|
46.60
|
49.10
|
48.07
|
47.14
|
288,700
|
|
|
5/23/2025
|
-0.30 / -0.63%
|
47.30
|
47.50
|
47.00
|
47.00
|
47.22
|
45.13
|
136,900
|
|
|
5/22/2025
|
0.00 / 0.00%
|
47.30
|
47.50
|
46.90
|
47.30
|
47.22
|
45.42
|
102,100
|
|
|
5/21/2025
|
-0.30 / -0.63%
|
47.90
|
47.90
|
47.00
|
47.30
|
47.25
|
45.42
|
75,100
|
|
|
5/20/2025
|
+0.50 / +1.06%
|
47.10
|
47.80
|
47.00
|
47.60
|
47.35
|
45.70
|
157,500
|
|
|
5/19/2025
|
-0.70 / -1.46%
|
47.80
|
47.80
|
47.00
|
47.10
|
47.27
|
45.22
|
98,600
|
|
|
5/16/2025
|
-0.80 / -1.65%
|
49.00
|
49.00
|
47.80
|
47.80
|
48.09
|
45.90
|
170,400
|
|
|
5/15/2025
|
-0.30 / -0.61%
|
49.40
|
49.40
|
48.50
|
48.60
|
48.77
|
46.66
|
116,100
|
|
|
5/14/2025
|
+0.90 / +1.88%
|
48.40
|
49.50
|
48.40
|
48.90
|
48.95
|
46.95
|
266,900
|
|
|
5/13/2025
|
+1.30 / +2.78%
|
46.70
|
48.00
|
46.70
|
48.00
|
47.58
|
46.09
|
233,300
|
|
|
5/12/2025
|
+0.10 / +0.21%
|
46.60
|
47.30
|
46.00
|
46.70
|
46.47
|
44.84
|
88,100
|
|
|
5/9/2025
|
0.00 / 0.00%
|
47.00
|
47.40
|
46.40
|
46.60
|
46.71
|
44.74
|
112,100
|
|
|
5/8/2025
|
+0.40 / +0.87%
|
46.20
|
46.80
|
45.90
|
46.60
|
46.39
|
44.74
|
219,900
|
|
|
5/7/2025
|
-0.70 / -1.49%
|
47.40
|
47.40
|
46.00
|
46.20
|
46.47
|
44.36
|
234,300
|
|
|
5/6/2025
|
-0.10 / -0.21%
|
47.00
|
48.00
|
46.40
|
46.90
|
46.87
|
45.03
|
160,200
|
|
|
5/5/2025
|
+0.50 / +1.08%
|
46.60
|
47.50
|
46.50
|
47.00
|
46.81
|
45.13
|
139,800
|
|
|