Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2014	+1.40 / +10.00%	14.20	15.40	14.20	15.40	15.40	2.07	892,400
6/12/2014	+0.50 / +3.70%	14.50	14.70	13.50	14.00	14.00	1.89	682,588
6/11/2014	-0.20 / -1.46%	13.60	13.70	13.30	13.50	13.50	1.82	52,100
6/10/2014	+0.10 / +0.74%	13.30	13.70	13.20	13.70	13.70	1.84	85,732
6/9/2014	-0.10 / -0.73%	13.50	14.00	13.40	13.60	13.60	1.83	115,600
6/6/2014	+0.20 / +1.48%	13.60	13.70	13.20	13.70	13.70	1.84	90,700
6/5/2014	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.50	1.82	83,000
6/4/2014	+0.10 / +0.76%	13.00	13.60	12.90	13.30	13.30	1.79	126,558
6/3/2014	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	1.78	35,100
6/2/2014	-0.50 / -3.73%	12.90	13.40	12.90	12.90	12.90	1.74	98,700
5/30/2014	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	1.80	118,800
5/29/2014	-0.60 / -4.29%	13.80	13.90	13.30	13.40	13.40	1.80	97,300
5/28/2014	0.00 / 0.00%	14.90	14.90	13.70	14.00	14.00	1.89	234,974
5/27/2014	+0.90 / +6.87%	13.10	14.20	13.10	14.00	14.00	1.89	163,428
5/26/2014	0.00 / 0.00%	13.00	13.30	12.70	13.10	13.10	1.76	130,900
5/23/2014	-0.10 / -0.76%	13.20	13.50	13.00	13.10	13.10	1.76	202,700
5/22/2014	+0.40 / +3.13%	13.20	14.00	13.00	13.20	13.20	1.78	357,420
5/21/2014	+1.10 / +9.40%	11.70	12.80	11.60	12.80	12.80	1.72	364,800
5/20/2014	+0.10 / +0.86%	11.00	11.80	11.00	11.70	11.70	1.58	200,800
5/19/2014	-0.20 / -1.69%	11.20	11.70	11.20	11.60	11.60	1.56	75,220
5/16/2014	+1.00 / +9.26%	10.80	11.80	10.50	11.80	11.80	1.59	85,208
5/15/2014	-0.60 / -5.26%	11.30	11.80	10.40	10.80	10.80	1.45	158,810
5/14/2014	+0.40 / +3.64%	11.40	11.60	10.70	11.40	11.40	1.54	329,940
5/13/2014	-0.80 / -6.78%	11.80	11.80	10.70	11.00	11.00	1.48	412,300
5/12/2014	-1.30 / -9.92%	12.40	12.90	11.80	11.80	11.80	1.59	491,900
5/9/2014	+0.50 / +3.97%	12.50	13.40	12.50	13.10	13.10	1.76	180,700
5/8/2014	-1.40 / -10.00%	12.60	13.90	12.60	12.60	12.60	1.70	224,300
5/7/2014	-0.20 / -1.41%	14.10	14.40	14.00	14.00	14.00	1.89	212,300
5/6/2014	-0.20 / -1.39%	14.10	14.20	13.40	14.20	14.20	1.91	87,440
5/5/2014	-0.60 / -4.00%	14.90	14.90	14.10	14.40	14.40	1.94	86,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%