Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.20 / -0.22%	92.30	93.20	91.00	92.10	92.20	74.08	134,248
5/5/2021	+3.00 / +3.36%	89.90	92.80	89.40	92.30	91.45	74.24	398,900
5/4/2021	-0.70 / -0.78%	89.50	89.50	87.60	89.30	88.54	71.83	162,700
4/29/2021	+0.70 / +0.78%	89.00	90.00	88.50	90.00	89.16	72.39	154,803
4/28/2021	0.00 / 0.00%	88.50	89.50	87.50	89.30	88.80	71.83	159,000
4/27/2021	+0.70 / +0.79%	88.40	91.20	87.00	89.30	89.43	71.83	207,400
4/26/2021	-2.20 / -2.42%	90.80	91.70	87.40	88.60	88.73	71.26	169,203
4/23/2021	+1.80 / +2.02%	89.00	90.80	87.60	90.80	88.78	73.03	240,500
4/22/2021	-3.00 / -3.26%	91.20	91.60	89.00	89.00	90.45	71.58	271,503
4/20/2021	0.00 / 0.00%	92.00	93.90	91.50	92.00	92.26	74.00	190,100
4/19/2021	-1.40 / -1.50%	93.50	93.50	91.20	92.00	92.04	74.00	188,527
4/16/2021	-0.10 / -0.11%	93.50	94.80	91.50	93.40	93.17	75.12	253,864
4/15/2021	-1.20 / -1.27%	94.70	94.70	93.10	93.50	93.60	75.20	139,940
4/14/2021	+2.80 / +3.05%	91.60	94.70	91.00	94.70	92.85	76.17	255,200
4/13/2021	-3.10 / -3.26%	95.70	95.80	91.90	91.90	93.21	73.92	356,512
4/12/2021	+0.70 / +0.74%	94.30	95.10	93.80	95.00	94.37	76.41	278,816
4/9/2021	-1.50 / -1.57%	95.00	95.60	94.30	94.30	94.75	75.85	178,792
4/8/2021	-0.50 / -0.52%	96.30	96.50	94.90	95.80	95.39	77.05	262,600
4/7/2021	+0.30 / +0.31%	96.00	97.40	94.60	96.30	95.61	77.46	326,194
4/6/2021	-1.70 / -1.74%	97.70	97.70	96.00	96.00	96.48	77.22	294,800
4/5/2021	-0.80 / -0.81%	98.50	98.70	97.30	97.70	97.92	78.58	211,343
4/2/2021	+1.00 / +1.03%	97.50	99.00	96.00	98.50	97.65	79.23	410,506
4/1/2021	+0.30 / +0.31%	97.00	97.90	95.20	97.50	96.22	78.42	299,200
3/31/2021	-1.60 / -1.62%	98.00	98.30	94.00	97.20	96.44	78.18	706,600
3/30/2021	0.00 / 0.00%	98.70	100.50	97.80	98.80	98.91	79.47	267,066
3/29/2021	+2.30 / +2.38%	96.50	100.00	96.50	98.80	98.83	79.47	427,200
3/26/2021	+3.50 / +3.76%	92.90	96.50	89.50	96.50	94.56	77.62	948,700
3/25/2021	+4.00 / +4.49%	88.80	93.00	88.60	93.00	90.79	74.80	673,803
3/24/2021	-2.30 / -2.52%	90.60	90.60	87.50	89.00	88.97	71.58	267,309
3/23/2021	-0.50 / -0.54%	91.80	91.80	90.20	91.30	90.94	73.43	130,132

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%