Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.40 / -0.72%	56.00	56.50	55.20	55.50	55.56	50.61	107,600
5/29/2023	+0.40 / +0.72%	56.80	57.00	55.00	55.90	55.55	50.97	353,500
5/26/2023	+0.70 / +1.28%	55.00	56.80	54.80	55.50	55.58	50.61	209,500
5/25/2023	+3.30 / +6.41%	51.70	55.70	51.30	54.80	54.02	49.97	459,000
5/24/2023	-0.60 / -1.15%	52.30	52.70	51.50	51.50	51.82	46.96	93,200
5/23/2023	-0.40 / -0.76%	52.50	52.50	51.60	52.10	52.12	47.51	43,400
5/22/2023	+1.70 / +3.35%	50.80	52.90	50.80	52.50	52.34	47.87	181,600
5/19/2023	0.00 / 0.00%	50.90	51.20	50.60	50.80	50.81	46.32	48,900
5/18/2023	0.00 / 0.00%	50.70	50.90	50.50	50.80	50.73	46.32	56,000
5/17/2023	0.00 / 0.00%	51.00	51.00	50.60	50.80	50.80	46.32	90,300
5/16/2023	0.00 / 0.00%	50.90	51.30	50.60	50.80	50.94	46.32	71,800
5/15/2023	+0.60 / +1.20%	50.20	51.30	50.00	50.80	50.74	46.32	126,500
5/12/2023	-0.10 / -0.20%	50.50	50.50	50.20	50.20	50.30	45.77	97,600
5/11/2023	-0.50 / -0.98%	50.90	50.90	50.00	50.30	50.30	45.87	294,000
5/10/2023	+0.70 / +1.40%	50.50	51.20	50.10	50.80	50.77	46.32	170,300
5/9/2023	-0.10 / -0.20%	50.20	50.70	49.60	50.10	49.97	45.68	273,600
5/8/2023	+0.20 / +0.40%	50.00	50.60	50.00	50.20	50.32	45.77	68,200
5/5/2023	0.00 / 0.00%	50.00	50.40	49.80	50.00	50.02	45.59	18,700
5/4/2023	-0.40 / -0.79%	50.50	50.50	49.90	50.00	50.11	45.59	41,500
4/28/2023	+0.40 / +0.80%	50.10	50.40	49.90	50.40	50.13	45.96	33,300
4/27/2023	-0.50 / -0.99%	51.10	51.10	49.90	50.00	50.13	45.59	168,700
4/26/2023	-0.10 / -0.20%	50.40	50.50	50.00	50.50	50.33	46.05	55,800
4/25/2023	-0.10 / -0.20%	50.90	51.00	50.50	50.60	50.71	46.14	16,300
4/24/2023	-0.10 / -0.20%	50.70	51.00	50.50	50.70	50.69	46.23	333,800
4/21/2023	-0.20 / -0.39%	51.50	51.50	50.60	50.80	50.90	46.32	33,000
4/20/2023	0.00 / 0.00%	51.00	51.10	50.70	51.00	50.86	46.50	86,000
4/19/2023	0.00 / 0.00%	51.30	51.80	50.80	51.00	50.99	46.50	34,200
4/18/2023	+0.20 / +0.39%	51.50	51.50	50.60	51.00	50.82	46.50	33,600
4/17/2023	+0.10 / +0.20%	50.70	51.20	50.50	50.80	50.68	46.32	30,200
4/14/2023	-0.80 / -1.55%	51.50	51.90	50.70	50.70	51.05	46.23	56,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%