Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+2.90 / +3.22%	90.50	94.00	90.50	93.10	92.97	77.61	91,500
5/25/2022	+2.30 / +2.62%	88.50	90.40	87.50	90.20	89.35	75.20	46,100
5/24/2022	+1.20 / +1.38%	87.00	88.60	86.70	87.90	87.37	73.28	28,500
5/23/2022	-2.20 / -2.47%	89.00	90.20	86.70	86.70	88.18	72.28	73,100
5/20/2022	+0.90 / +1.02%	88.00	88.90	88.00	88.90	88.38	74.11	38,900
5/19/2022	0.00 / 0.00%	86.10	88.80	84.90	88.00	87.68	73.36	60,000
5/18/2022	+1.90 / +2.21%	86.10	88.50	86.10	88.00	87.45	73.36	65,200
5/17/2022	+4.00 / +4.87%	83.00	86.90	82.00	86.10	83.59	71.78	80,100
5/16/2022	0.00 / 0.00%	84.00	87.90	82.10	82.10	83.60	68.44	43,300
5/13/2022	-4.90 / -5.63%	86.50	87.00	82.10	82.10	85.10	68.44	136,600
5/12/2022	-2.20 / -2.47%	89.40	91.90	86.50	87.00	87.56	72.53	156,400
5/11/2022	+2.20 / +2.53%	87.00	89.80	87.00	89.20	88.93	74.36	72,300
5/10/2022	+0.80 / +0.93%	86.20	87.00	81.80	87.00	83.68	72.53	187,400
5/9/2022	-8.40 / -8.88%	94.60	94.60	86.20	86.20	89.26	71.86	187,000
5/6/2022	-2.70 / -2.77%	97.30	97.30	94.30	94.60	95.21	78.87	159,000
5/5/2022	-3.10 / -3.09%	100.40	101.50	96.80	97.30	98.41	81.12	153,600
5/4/2022	-1.80 / -1.76%	103.00	103.00	100.20	100.40	101.11	83.70	71,200
4/29/2022	-0.50 / -0.49%	102.70	103.00	101.70	102.20	102.14	85.20	137,400
4/28/2022	-0.30 / -0.29%	103.00	105.30	100.00	102.70	101.76	85.62	87,000
4/27/2022	+1.00 / +0.98%	103.00	103.00	99.50	103.00	100.62	85.87	73,900
4/26/2022	-1.50 / -1.45%	103.00	103.40	95.10	102.00	99.88	85.03	158,400
4/25/2022	-9.40 / -8.33%	111.50	111.50	101.70	103.50	103.67	86.28	275,500
4/22/2022	-0.70 / -0.62%	114.00	114.90	105.00	112.90	110.65	94.12	191,447
4/21/2022	0.00 / 0.00%	113.50	114.00	110.20	113.60	112.28	94.70	168,800
4/20/2022	-1.40 / -1.22%	115.00	116.50	113.00	113.60	114.68	94.70	175,200
4/19/2022	+4.00 / +3.60%	111.20	115.80	111.20	115.00	114.36	95.87	177,400
4/18/2022	+0.30 / +0.27%	111.20	112.50	109.60	111.00	111.06	92.54	303,500
4/15/2022	0.00 / 0.00%	111.60	114.00	109.20	110.70	111.72	92.29	161,500
4/14/2022	-0.80 / -0.72%	111.60	112.00	110.00	110.70	110.91	92.29	74,407
4/13/2022	+2.40 / +2.20%	110.10	111.70	107.10	111.50	109.10	92.95	265,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%