Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+1.20 / +1.27%	95.00	97.70	95.00	96.00	96.46	65.48	273,300
5/21/2021	+5.00 / +5.57%	89.90	94.80	89.50	94.80	93.47	64.66	646,600
5/20/2021	-0.30 / -0.33%	89.20	90.20	89.20	89.80	89.84	61.25	146,697
5/19/2021	+0.20 / +0.22%	90.40	90.80	89.10	90.10	90.04	61.46	238,600
5/18/2021	+0.20 / +0.22%	89.70	92.00	88.50	89.90	90.32	61.32	350,500
5/17/2021	-1.30 / -1.43%	90.00	91.60	89.20	89.70	89.90	61.18	190,400
5/14/2021	-0.40 / -0.44%	91.30	91.90	90.10	91.00	90.99	62.07	90,400
5/13/2021	+1.10 / +1.22%	90.30	92.00	89.40	91.40	90.79	62.34	305,261
5/12/2021	+0.30 / +0.33%	89.90	90.30	89.40	90.30	89.80	61.59	222,800
5/11/2021	-0.80 / -0.88%	91.00	91.00	89.80	90.00	90.13	61.39	95,910
5/10/2021	-1.20 / -1.30%	91.00	91.80	89.50	90.80	90.18	61.93	226,900
5/7/2021	-0.10 / -0.11%	92.20	92.20	89.50	92.00	91.04	62.75	222,400
5/6/2021	-0.20 / -0.22%	92.30	93.20	91.00	92.10	92.20	62.82	134,248
5/5/2021	+3.00 / +3.36%	89.90	92.80	89.40	92.30	91.45	62.96	398,900
5/4/2021	-0.70 / -0.78%	89.50	89.50	87.60	89.30	88.54	60.91	162,700
4/29/2021	+0.70 / +0.78%	89.00	90.00	88.50	90.00	89.16	61.39	154,803
4/28/2021	0.00 / 0.00%	88.50	89.50	87.50	89.30	88.80	60.91	159,000
4/27/2021	+0.70 / +0.79%	88.40	91.20	87.00	89.30	89.43	60.91	207,400
4/26/2021	-2.20 / -2.42%	90.80	91.70	87.40	88.60	88.73	60.43	169,203
4/23/2021	+1.80 / +2.02%	89.00	90.80	87.60	90.80	88.78	61.93	240,500
4/22/2021	-3.00 / -3.26%	91.20	91.60	89.00	89.00	90.45	60.71	271,503
4/20/2021	0.00 / 0.00%	92.00	93.90	91.50	92.00	92.26	62.75	190,100
4/19/2021	-1.40 / -1.50%	93.50	93.50	91.20	92.00	92.04	62.75	188,527
4/16/2021	-0.10 / -0.11%	93.50	94.80	91.50	93.40	93.17	63.71	253,864
4/15/2021	-1.20 / -1.27%	94.70	94.70	93.10	93.50	93.60	63.78	139,940
4/14/2021	+2.80 / +3.05%	91.60	94.70	91.00	94.70	92.85	64.59	255,200
4/13/2021	-3.10 / -3.26%	95.70	95.80	91.90	91.90	93.21	62.68	356,512
4/12/2021	+0.70 / +0.74%	94.30	95.10	93.80	95.00	94.37	64.80	278,816
4/9/2021	-1.50 / -1.57%	95.00	95.60	94.30	94.30	94.75	64.32	178,792
4/8/2021	-0.50 / -0.52%	96.30	96.50	94.90	95.80	95.39	65.34	262,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	57,500	12.25	-0.41%
ACE	4,900	35.10	-9.54%
ADP	5,800	23.00	0.44%
BCC	3,600	7.00	0.00%
BDT	2,500	9.30	0.00%
BHC	0	0.90	0.00%
BIG	195,800	4.80	0.00%
BT6	0	3.40	0.00%
BTD	100	18.00	-14.29%