Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.40 / +0.58%	69.60	69.90	69.00	69.40	69.32	67.75	268,500
5/9/2024	+2.00 / +2.99%	67.00	70.90	66.60	69.00	69.24	67.36	828,000
5/8/2024	+0.10 / +0.15%	66.90	67.00	66.10	67.00	66.69	65.40	93,200
5/7/2024	+0.90 / +1.36%	65.90	67.40	65.90	66.90	66.80	65.31	139,200
5/6/2024	+1.10 / +1.69%	64.90	66.00	64.90	66.00	65.50	64.43	102,400
5/3/2024	+2.30 / +3.67%	63.00	67.50	62.60	64.90	64.83	63.35	120,000
5/2/2024	-0.30 / -0.48%	63.30	63.30	62.00	62.60	62.37	61.11	38,600
4/26/2024	-0.60 / -0.94%	63.50	63.80	62.30	62.90	63.18	61.40	39,600
4/25/2024	-0.40 / -0.63%	64.50	64.50	62.80	63.50	63.19	61.99	32,200
4/24/2024	+2.00 / +3.23%	61.00	63.90	61.00	63.90	63.07	62.38	103,800
4/23/2024	-0.90 / -1.43%	63.00	63.10	61.50	61.90	62.31	60.42	45,800
4/22/2024	+0.90 / +1.45%	62.00	63.30	61.80	62.80	62.24	61.30	72,200
4/19/2024	0.00 / 0.00%	61.90	62.30	60.60	61.90	61.24	60.42	123,700
4/17/2024	+0.10 / +0.16%	61.90	62.90	61.90	61.90	62.34	60.42	69,100
4/16/2024	+0.60 / +0.98%	61.20	62.90	61.20	61.80	62.01	60.33	232,100
4/15/2024	-5.90 / -8.79%	67.10	67.10	61.20	61.20	64.22	59.74	399,600
4/12/2024	+0.10 / +0.15%	67.00	68.90	66.60	67.10	67.06	65.50	62,500
4/11/2024	-0.10 / -0.15%	67.10	67.20	66.20	67.00	66.65	65.40	108,100
4/10/2024	0.00 / 0.00%	67.40	68.00	67.00	67.10	67.45	65.50	93,600
4/9/2024	+1.00 / +1.51%	66.00	67.20	65.50	67.10	66.24	65.50	133,700
4/8/2024	-0.90 / -1.34%	67.00	69.00	65.00	66.10	66.42	64.52	87,000
4/5/2024	-1.20 / -1.76%	68.20	68.40	66.60	67.00	67.16	65.40	169,700
4/4/2024	-1.80 / -2.57%	70.00	70.00	67.50	68.20	68.36	66.57	308,000
4/3/2024	-1.00 / -1.41%	71.80	71.80	69.00	70.00	69.80	68.33	323,400
4/2/2024	0.00 / 0.00%	70.80	71.10	69.50	71.00	70.04	69.31	107,800
4/1/2024	-1.10 / -1.53%	72.00	72.10	70.00	71.00	71.02	69.31	95,800
3/29/2024	+2.00 / +2.85%	70.20	73.60	70.20	72.10	72.25	70.38	190,800
3/28/2024	-0.40 / -0.57%	70.50	70.70	69.80	70.10	70.14	68.43	133,200
3/27/2024	+1.00 / +1.44%	69.50	70.80	68.60	70.50	69.74	68.82	109,400
3/26/2024	+0.70 / +1.02%	68.80	69.50	68.20	69.50	68.85	67.84	104,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	0	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	0	7.60	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	0	6.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%