Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-1.80 / -2.57%	70.00	70.00	67.50	68.20	68.36	66.57	308,000
4/3/2024	-1.00 / -1.41%	71.80	71.80	69.00	70.00	69.80	68.33	323,400
4/2/2024	0.00 / 0.00%	70.80	71.10	69.50	71.00	70.04	69.31	107,800
4/1/2024	-1.10 / -1.53%	72.00	72.10	70.00	71.00	71.02	69.31	95,800
3/29/2024	+2.00 / +2.85%	70.20	73.60	70.20	72.10	72.25	70.38	190,800
3/28/2024	-0.40 / -0.57%	70.50	70.70	69.80	70.10	70.14	68.43	133,200
3/27/2024	+1.00 / +1.44%	69.50	70.80	68.60	70.50	69.74	68.82	109,400
3/26/2024	+0.70 / +1.02%	68.80	69.50	68.20	69.50	68.85	67.84	104,600
3/25/2024	-0.50 / -0.72%	69.30	70.50	68.00	68.80	68.62	67.16	173,500
3/22/2024	-1.00 / -1.42%	70.50	71.00	68.90	69.30	69.62	67.65	224,900
3/21/2024	+1.00 / +1.44%	69.00	70.30	69.00	70.30	69.62	68.62	277,900
3/20/2024	+0.70 / +1.02%	68.50	69.50	68.10	69.30	68.53	67.65	135,500
3/19/2024	+1.10 / +1.63%	67.50	70.00	67.10	68.60	68.57	66.96	113,200
3/18/2024	-3.50 / -4.93%	71.00	72.00	66.10	67.50	67.62	65.89	583,300
3/15/2024	-0.90 / -1.25%	71.90	72.60	70.20	71.00	71.17	69.31	218,400
3/14/2024	+2.40 / +3.45%	70.00	72.60	70.00	71.90	71.49	70.19	364,500
3/13/2024	+1.00 / +1.46%	68.50	70.20	68.50	69.50	69.65	67.84	345,100
3/12/2024	-0.50 / -0.72%	69.00	70.60	68.50	68.50	69.48	66.87	342,145
3/11/2024	+1.90 / +2.83%	68.00	70.90	67.10	69.00	69.52	67.36	530,400
3/8/2024	+2.40 / +3.71%	64.40	68.40	64.40	67.10	66.93	65.50	630,400
3/7/2024	-0.40 / -0.61%	64.50	65.10	64.00	64.70	64.59	63.16	208,500
3/6/2024	-0.30 / -0.46%	65.40	65.90	64.00	65.10	64.83	63.55	186,200
3/5/2024	+0.30 / +0.46%	66.40	66.40	64.50	65.40	65.03	63.84	201,800
3/4/2024	-0.90 / -1.36%	66.00	66.40	65.10	65.10	65.72	63.55	277,700
3/1/2024	+1.10 / +1.69%	64.90	66.90	64.00	66.00	65.79	64.43	469,300
2/29/2024	+0.90 / +1.41%	64.00	65.60	63.30	64.90	64.15	63.35	247,100
2/28/2024	-0.60 / -0.93%	64.60	65.00	63.50	64.00	64.20	62.47	145,400
2/27/2024	+4.10 / +6.78%	60.50	64.70	60.30	64.60	63.25	63.06	557,200
2/26/2024	-0.30 / -0.49%	60.80	60.80	59.60	60.50	60.03	59.06	283,900
2/23/2024	-1.80 / -2.88%	62.90	62.90	60.10	60.80	61.57	59.35	177,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	500	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	11,200	7.60	0.00%
BDT	400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	900	6.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%