Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	-3.00 / -1.78%	168.00	169.90	166.00	166.00	167.07	40.02	196,486
3/31/2017	+1.80 / +1.08%	167.00	171.00	167.00	169.00	168.82	40.75	35,653
3/30/2017	+2.20 / +1.33%	164.50	167.70	164.00	167.20	166.96	40.31	83,659
3/29/2017	+2.50 / +1.54%	162.50	165.00	162.00	165.00	162.72	39.78	33,916
3/28/2017	-1.40 / -0.85%	163.00	164.00	161.00	162.50	162.65	39.18	44,792
3/27/2017	+1.40 / +0.86%	163.80	166.50	162.40	163.90	164.40	39.52	75,160
3/24/2017	+6.10 / +3.90%	156.60	163.50	156.60	162.50	159.80	39.18	104,595
3/23/2017	0.00 / 0.00%	156.20	157.50	155.40	156.40	156.50	37.71	63,605
3/22/2017	-1.40 / -0.89%	157.00	158.90	156.00	156.40	157.09	37.71	55,771
3/21/2017	-1.20 / -0.75%	158.10	158.50	157.00	157.80	157.45	38.05	48,543
3/20/2017	+3.00 / +1.92%	156.00	159.50	156.00	159.00	157.74	38.34	159,346
3/17/2017	-1.80 / -1.14%	159.00	159.00	156.00	156.00	156.65	37.61	29,810
3/16/2017	+0.80 / +0.51%	156.50	158.90	156.00	157.80	157.43	38.05	22,624
3/15/2017	+2.60 / +1.68%	155.00	157.60	155.00	157.00	156.05	37.85	92,640
3/14/2017	+1.90 / +1.25%	152.40	155.00	151.50	154.40	153.27	37.23	51,664
3/13/2017	-0.90 / -0.59%	153.50	153.50	152.20	152.50	153.22	36.77	21,169
3/10/2017	+2.80 / +1.86%	150.60	154.00	150.60	153.40	152.11	36.99	66,425
3/9/2017	-0.60 / -0.40%	151.50	151.50	150.50	150.60	150.74	36.31	28,593
3/8/2017	-1.20 / -0.79%	150.80	155.90	150.60	151.20	152.40	36.46	34,040
3/7/2017	+1.40 / +0.93%	150.00	153.90	148.50	152.40	151.14	36.75	110,555
3/6/2017	-5.50 / -3.51%	155.00	156.00	151.00	151.00	153.25	36.41	115,470
3/3/2017	-2.50 / -1.57%	159.10	160.50	155.50	156.50	158.02	37.73	107,874
3/2/2017	+2.00 / +1.27%	159.60	160.00	157.60	159.00	158.36	38.34	2,561,233
3/1/2017	+4.00 / +2.61%	153.10	160.00	153.00	157.00	156.93	37.85	120,286
2/28/2017	+1.10 / +0.72%	152.00	153.00	151.10	153.00	152.35	36.89	59,549
2/27/2017	0.00 / 0.00%	152.00	153.00	150.00	151.90	151.20	36.63	29,050
2/24/2017	+3.90 / +2.64%	148.90	152.50	148.90	151.90	150.74	36.63	77,321
2/23/2017	-1.40 / -0.94%	149.40	149.50	145.70	148.00	147.11	35.68	52,191
2/22/2017	+0.40 / +0.27%	149.00	149.80	148.00	149.40	149.05	36.02	27,262
2/21/2017	0.00 / 0.00%	150.00	150.00	148.00	149.00	149.06	35.93	61,042

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,000	14.00	0.00%
ACE	7,800	39.30	1.03%
ADP	8,000	29.80	0.00%
BCC	29,200	7.60	1.33%
BDT	2,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	3,400	5.90	-4.84%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%