Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	+0.70 / +1.09%	64.50	65.30	64.00	64.90	64.82	42.01	100,300
4/23/2019	0.00 / 0.00%	64.30	65.00	63.20	64.20	64.21	41.55	62,900
4/22/2019	-1.90 / -2.87%	66.10	66.10	64.10	64.20	64.55	41.55	47,700
4/19/2019	+2.20 / +3.44%	63.90	66.30	63.80	66.10	64.92	42.78	82,500
4/18/2019	+0.50 / +0.79%	63.50	64.10	63.40	63.90	63.78	41.36	81,600
4/17/2019	-1.20 / -1.86%	64.60	65.70	63.30	63.40	64.34	41.04	163,200
4/16/2019	-2.80 / -4.15%	67.40	67.40	64.60	64.60	65.74	41.81	280,100
4/12/2019	-0.20 / -0.30%	67.50	67.50	66.60	67.40	67.03	43.63	73,100
4/11/2019	-0.10 / -0.15%	67.70	67.90	67.30	67.60	67.55	43.76	48,800
4/10/2019	+0.10 / +0.15%	67.10	68.00	66.50	67.70	67.24	43.82	118,800
4/9/2019	-1.90 / -2.73%	69.50	69.50	67.60	67.60	68.83	43.76	266,600
4/8/2019	-1.30 / -1.84%	70.80	71.10	69.30	69.50	69.87	44.98	184,200
4/5/2019	+1.80 / +2.61%	69.10	72.30	69.10	70.80	70.91	45.83	292,900
4/4/2019	+4.80 / +7.48%	64.60	69.00	64.60	69.00	66.98	44.66	475,700
4/3/2019	+0.90 / +1.42%	64.00	64.80	63.50	64.20	64.16	41.55	113,800
4/2/2019	0.00 / 0.00%	63.00	64.00	63.00	63.30	63.38	40.97	53,300
4/1/2019	-0.20 / -0.31%	63.60	63.70	63.00	63.30	63.17	40.97	92,700
3/29/2019	-0.60 / -0.94%	64.00	64.10	63.50	63.50	63.74	41.10	88,000
3/28/2019	-0.40 / -0.62%	64.50	64.70	64.10	64.10	64.28	41.49	46,200
3/27/2019	+0.30 / +0.47%	64.20	64.90	64.10	64.50	64.52	41.75	51,500
3/26/2019	-0.20 / -0.31%	64.40	65.40	64.00	64.20	64.58	41.55	81,800
3/25/2019	+0.80 / +1.26%	62.50	65.50	62.50	64.40	64.32	41.68	168,800
3/22/2019	-0.10 / -0.16%	63.70	64.00	62.90	63.60	63.35	41.17	89,400
3/21/2019	0.00 / 0.00%	63.80	64.40	63.70	63.70	63.91	41.23	40,400
3/20/2019	-0.80 / -1.24%	64.30	64.50	63.70	63.70	63.90	41.23	88,900
3/19/2019	0.00 / 0.00%	64.50	64.50	63.50	64.50	64.12	41.75	138,900
3/18/2019	-1.00 / -1.53%	65.10	65.40	64.40	64.50	64.77	41.75	83,900
3/15/2019	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.31	42.40	110,400
3/14/2019	-0.90 / -1.35%	66.30	66.80	65.90	66.00	66.15	42.72	95,100
3/13/2019	+0.40 / +0.60%	66.50	66.90	65.30	66.90	66.23	43.30	144,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	36,200	13.90	-0.71%
ACE	13,000	42.10	0.00%
ADP	5,700	23.15	0.00%
BCC	90,300	7.80	0.00%
BDT	26,000	9.50	-3.06%
BHC	0	1.20	0.00%
BIG	95,000	6.10	1.67%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%