Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	+0.20 / +0.66%	30.00	31.20	30.00	30.40	30.33	4.56	14,500
4/1/2015	-0.40 / -1.31%	32.70	32.70	29.40	30.20	29.96	4.53	38,800
3/31/2015	+0.10 / +0.33%	30.20	30.70	30.20	30.60	30.31	4.59	48,800
3/30/2015	-0.20 / -0.65%	31.00	31.00	30.20	30.50	30.61	4.57	46,300
3/27/2015	-0.50 / -1.60%	31.50	31.60	30.70	30.70	31.12	4.60	83,000
3/26/2015	-0.70 / -2.19%	31.80	31.80	31.00	31.20	31.22	4.68	110,500
3/25/2015	-0.70 / -2.15%	32.10	32.30	31.90	31.90	32.04	4.78	77,803
3/24/2015	-0.20 / -0.61%	32.30	32.70	32.00	32.60	32.20	4.88	65,630
3/23/2015	+0.20 / +0.61%	33.30	33.30	32.20	32.80	32.49	4.91	52,670
3/20/2015	+0.10 / +0.31%	32.00	32.70	32.00	32.60	32.38	4.88	43,900
3/19/2015	-0.10 / -0.31%	32.60	32.80	32.30	32.50	32.50	4.87	41,840
3/18/2015	+0.10 / +0.31%	32.50	32.60	32.40	32.60	32.60	4.88	22,800
3/17/2015	+0.30 / +0.93%	32.20	32.70	32.20	32.50	32.50	4.87	43,700
3/16/2015	-0.70 / -2.13%	32.70	32.80	32.10	32.20	32.20	4.83	93,000
3/13/2015	-0.40 / -1.20%	33.30	33.30	32.80	32.90	32.90	4.93	36,200
3/12/2015	0.00 / 0.00%	33.30	33.30	32.60	33.30	33.30	4.99	63,700
3/11/2015	-0.10 / -0.30%	33.60	33.60	32.80	33.30	33.30	4.99	50,295
3/10/2015	+1.20 / +3.73%	32.40	33.50	32.40	33.40	33.40	5.00	95,700
3/9/2015	-0.60 / -1.83%	32.60	32.60	32.00	32.20	32.20	4.83	43,400
3/6/2015	-0.10 / -0.30%	32.80	33.00	32.00	32.80	32.80	4.91	30,300
3/5/2015	+0.70 / +2.17%	31.90	33.30	31.80	32.90	32.90	4.93	86,500
3/4/2015	-0.60 / -1.83%	32.80	32.80	32.00	32.20	32.20	4.83	70,010
3/3/2015	+0.90 / +2.82%	33.00	33.00	31.90	32.80	32.80	4.91	51,100
3/2/2015	-1.20 / -3.63%	31.10	34.10	30.50	31.90	31.90	4.78	112,100
2/27/2015	-0.40 / -1.19%	33.30	33.40	32.90	33.10	33.10	4.96	105,908
2/26/2015	+0.20 / +0.60%	33.10	33.60	33.00	33.50	33.50	5.02	38,800
2/25/2015	-0.40 / -1.19%	33.90	33.90	33.00	33.30	33.30	4.99	67,300
2/24/2015	+1.10 / +3.37%	32.90	33.80	32.80	33.70	33.70	5.05	75,554
2/13/2015	-0.30 / -0.91%	33.70	33.70	32.60	32.60	32.60	4.88	88,900
2/12/2015	+0.40 / +1.23%	32.50	33.30	32.50	32.90	32.90	4.93	112,259

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	34,200	14.00	0.00%
ACE	5,700	39.90	0.76%
ADP	18,200	29.85	0.17%
BCC	195,700	7.60	-1.30%
BDT	26,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	90,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	200	16.00	8.11%